Digital Swiss Franc Historical Data

DSFR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00765
-0.02%
$ 68.81 million $ 52,842
Jan 22, 2 AM $ 0.00765
+0.09%
$ 68.84 million $ 52,683
Jan 22, 1 AM $ 0.00764
+0.04%
$ 68.79 million $ 52,438
Jan 22, 12 AM $ 0.00764
+0.05%
$ 68.76 million $ 53,043
Jan 21, 11 PM $ 0.00763
+0.04%
$ 68.71 million $ 55,502
Jan 21, 10 PM $ 0.00763
+0.03%
$ 68.65 million $ 55,865
Jan 21, 9 PM $ 0.00763
+0.04%
$ 68.64 million $ 59,333
Jan 21, 8 PM $ 0.00762
+0.00%
$ 68.6 million $ 58,914
Jan 21, 7 PM $ 0.00762
+0.07%
$ 68.57 million $ 57,254
Jan 21, 6 PM $ 0.00761
+0.10%
$ 68.52 million $ 53,946
Jan 21, 5 PM $ 0.00761
+0.07%
$ 68.48 million $ 54,688
Jan 21, 4 PM $ 0.0076
+0.05%
$ 68.41 million $ 52,828
Jan 21, 3 PM $ 0.0076
+0.11%
$ 68.37 million $ 49,436
Jan 21, 2 PM $ 0.00759
+0.11%
$ 68.33 million $ 51,149
Jan 21, 1 PM $ 0.00758
+0.20%
$ 68.23 million $ 50,926
Jan 21, 12 PM $ 0.00757
+0.17%
$ 68.15 million $ 50,869
Jan 21, 11 AM $ 0.00756
+0.08%
$ 68.03 million $ 49,024
Jan 21, 10 AM $ 0.00756
+0.08%
$ 68.03 million $ 49,061
Jan 21, 9 AM $ 0.00755
+0.05%
$ 67.96 million $ 50,013
Jan 21, 8 AM $ 0.00755
+0.00%
$ 67.93 million $ 50,356
Jan 21, 7 AM $ 0.00755
+0.01%
$ 67.92 million $ 52,741
Jan 21, 6 AM $ 0.00754
+0.00%
$ 67.87 million $ 52,876
Jan 21, 5 AM $ 0.00754
+0.09%
$ 67.87 million $ 55,989
Jan 21, 4 AM $ 0.00754
+0.11%
$ 67.82 million $ 57,856
Jan 21, 3 AM $ 0.00753
+0.07%
$ 67.77 million $ 57,569
Jan 21, 2 AM $ 0.00752
-0.02%
$ 67.72 million $ 57,067
Jan 21, 1 AM $ 0.00753
+0.06%
$ 67.73 million $ 57,109
Jan 21, 12 AM $ 0.00752
-0.01%
$ 67.69 million $ 56,523
Jan 20, 11 PM $ 0.00752
-0.03%
$ 67.66 million $ 54,781
Jan 20, 10 PM $ 0.00751
+0.08%
$ 67.63 million $ 53,694
Jan 20, 9 PM $ 0.00751
+0.06%
$ 67.58 million $ 51,612
Jan 20, 8 PM $ 0.00751
+0.09%
$ 67.55 million $ 50,343
Jan 20, 7 PM $ 0.0075
+0.06%
$ 67.49 million $ 49,440
Jan 20, 6 PM $ 0.0075
+0.15%
$ 67.46 million $ 48,410
Jan 20, 5 PM $ 0.00749
+0.05%
$ 67.37 million $ 47,310
Jan 20, 4 PM $ 0.00748
+0.06%
$ 67.36 million $ 44,611
Jan 20, 3 PM $ 0.00748
+0.08%
$ 67.32 million $ 43,253
Jan 20, 2 PM $ 0.00747
-0.04%
$ 67.19 million $ 38,241
Jan 20, 1 PM $ 0.00747
+0.15%
$ 67.26 million $ 35,082
Jan 20, 12 PM $ 0.00746
+0.03%
$ 67.13 million $ 34,016
Jan 20, 11 AM $ 0.00746
+0.10%
$ 67.12 million $ 33,986
Jan 20, 10 AM $ 0.00745
+0.03%
$ 67.07 million $ 34,718
Jan 20, 9 AM $ 0.00745
+0.08%
$ 67.05 million $ 33,991
Jan 20, 8 AM $ 0.00744
+0.02%
$ 66.99 million $ 33,779
Jan 20, 7 AM $ 0.00744
+0.12%
$ 66.96 million $ 32,106
Jan 20, 6 AM $ 0.00743
+0.07%
$ 66.91 million $ 31,777
Jan 20, 5 AM $ 0.00743
+0.06%
$ 66.86 million $ 29,087
Jan 20, 4 AM $ 0.00742
+0.10%
$ 66.81 million $ 27,691
Jan 20, 3 AM $ 0.00742
+0.09%
$ 66.76 million $ 28,067
Jan 20, 2 AM $ 0.00741
+0.04%
$ 66.69 million $ 28,914