Digital Swiss Franc Historical Data

DSFR Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00408
+0.01%
$ 36.73 million $ 51,183
Dec 4, 10 PM $ 0.00408
+0.06%
$ 36.71 million $ 52,416
Dec 4, 9 PM $ 0.00408
+0.11%
$ 36.69 million $ 55,827
Dec 4, 8 PM $ 0.00407
+0.02%
$ 36.66 million $ 55,911
Dec 4, 7 PM $ 0.00407
+0.19%
$ 36.63 million $ 57,273
Dec 4, 6 PM $ 0.00407
+0.00%
$ 36.6 million $ 53,525
Dec 4, 5 PM $ 0.00407
-0.01%
$ 36.59 million $ 53,669
Dec 4, 4 PM $ 0.00407
+0.02%
$ 36.59 million $ 54,284
Dec 4, 3 PM $ 0.00406
+0.02%
$ 36.58 million $ 53,635
Dec 4, 2 PM $ 0.00406
+0.04%
$ 36.57 million $ 53,301
Dec 4, 1 PM $ 0.00406
+0.09%
$ 36.55 million $ 59,383
Dec 4, 12 PM $ 0.00406
+0.08%
$ 36.53 million $ 58,225
Dec 4, 11 AM $ 0.00406
+0.00%
$ 36.5 million $ 59,650
Dec 4, 10 AM $ 0.00405
+0.04%
$ 36.49 million $ 58,919
Dec 4, 9 AM $ 0.00405
+0.03%
$ 36.47 million $ 59,343
Dec 4, 8 AM $ 0.00405
+0.05%
$ 36.47 million $ 59,838
Dec 4, 7 AM $ 0.00405
+0.11%
$ 36.45 million $ 59,860
Dec 4, 6 AM $ 0.00405
-0.01%
$ 36.41 million $ 60,782
Dec 4, 5 AM $ 0.00404
+0.01%
$ 36.4 million $ 61,345
Dec 4, 4 AM $ 0.00404
+0.00%
$ 36.4 million $ 61,436
Dec 4, 3 AM $ 0.00404
+0.06%
$ 36.4 million $ 62,571
Dec 4, 2 AM $ 0.00404
+0.05%
$ 36.38 million $ 62,762
Dec 4, 1 AM $ 0.00404
+0.06%
$ 36.36 million $ 63,480
Dec 4, 12 AM $ 0.00404
-0.01%
$ 36.36 million $ 61,962
Dec 3, 11 PM $ 0.00404
+0.02%
$ 36.32 million $ 61,957
Dec 3, 10 PM $ 0.00403
-0.06%
$ 36.31 million $ 61,746
Dec 3, 9 PM $ 0.00404
+0.07%
$ 36.34 million $ 58,754
Dec 3, 8 PM $ 0.00404
+0.05%
$ 36.33 million $ 58,797
Dec 3, 7 PM $ 0.00403
+0.08%
$ 36.31 million $ 59,446
Dec 3, 6 PM $ 0.00403
+0.03%
$ 36.29 million $ 60,153
Dec 3, 5 PM $ 0.00403
+0.02%
$ 36.29 million $ 61,371
Dec 3, 4 PM $ 0.00403
+0.07%
$ 36.28 million $ 62,647
Dec 3, 3 PM $ 0.00403
+0.12%
$ 36.27 million $ 64,612
Dec 3, 2 PM $ 0.00402
+0.06%
$ 36.22 million $ 71,216
Dec 3, 1 PM $ 0.00402
+0.07%
$ 36.2 million $ 68,600
Dec 3, 12 PM $ 0.00402
+0.01%
$ 36.18 million $ 71,146
Dec 3, 11 AM $ 0.00402
+0.03%
$ 36.16 million $ 70,525
Dec 3, 10 AM $ 0.00402
+0.04%
$ 36.15 million $ 70,296
Dec 3, 9 AM $ 0.00402
+0.06%
$ 36.15 million $ 70,056
Dec 3, 8 AM $ 0.00401
+0.03%
$ 36.13 million $ 69,973
Dec 3, 7 AM $ 0.00401
+0.07%
$ 36.1 million $ 70,192
Dec 3, 6 AM $ 0.00401
-0.01%
$ 36.06 million $ 69,088
Dec 3, 5 AM $ 0.00401
+0.06%
$ 36.04 million $ 66,376
Dec 3, 4 AM $ 0.004
+0.08%
$ 36.04 million $ 65,523
Dec 3, 3 AM $ 0.004
+0.04%
$ 36.02 million $ 63,490
Dec 3, 2 AM $ 0.004
+0.07%
$ 36.01 million $ 62,865
Dec 3, 1 AM $ 0.004
+0.10%
$ 35.99 million $ 61,567
Dec 3, 12 AM $ 0.00399
+0.06%
$ 35.95 million $ 61,452
Dec 2, 11 PM $ 0.00399
+0.09%
$ 35.93 million $ 61,390
Dec 2, 10 PM $ 0.00399
+0.05%
$ 35.9 million $ 61,377