Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 AM $0.0257
+0.10%
$231.3 million $23,683
Apr 23, 4 AM $0.0257
+0.04%
$231.07 million $26,081
Apr 23, 3 AM $0.0257
+0.04%
$230.89 million $26,176
Apr 23, 2 AM $0.0256
+0.07%
$230.84 million $27,136
Apr 23, 1 AM $0.0256
+0.04%
$230.64 million $27,863
Apr 23, 12 AM $0.0256
+0.02%
$230.51 million $28,236
Apr 22, 11 PM $0.0256
+0.05%
$230.4 million $26,432
Apr 22, 10 PM $0.0256
+0.01%
$230.23 million $26,358
Apr 22, 9 PM $0.0256
+0.09%
$230.21 million $26,513
Apr 22, 8 PM $0.0256
+0.00%
$230.02 million $26,335
Apr 22, 7 PM $0.0256
+0.02%
$229.96 million $26,658
Apr 22, 6 PM $0.0255
+0.04%
$229.93 million $26,944
Apr 22, 5 PM $0.0255
+0.09%
$229.81 million $27,478
Apr 22, 4 PM $0.0255
+0.06%
$229.52 million $27,794
Apr 22, 3 PM $0.0255
+0.06%
$229.37 million $27,131
Apr 22, 2 PM $0.0255
+0.09%
$229.16 million $26,686
Apr 22, 1 PM $0.0254
+0.06%
$228.91 million $24,989
Apr 22, 12 PM $0.0254
-0.05%
$228.74 million $24,582
Apr 22, 11 AM $0.0254
-0.01%
$228.74 million $24,597
Apr 22, 10 AM $0.0254
+0.00%
$228.76 million $24,286
Apr 22, 9 AM $0.0254
+0.00%
$228.76 million $24,529
Apr 22, 8 AM $0.0254
+0.00%
$228.76 million $24,370
Apr 22, 7 AM $0.0254
+0.00%
$228.76 million $24,192
Apr 22, 6 AM $0.0254
+0.00%
$228.76 million $24,394
Apr 22, 5 AM $0.0254
+0.00%
$228.76 million $24,044
Apr 22, 4 AM $0.0254
+0.00%
$228.76 million $21,483
Apr 22, 3 AM $0.0254
+0.00%
$228.76 million $21,070
Apr 22, 2 AM $0.0254
+0.00%
$228.76 million $20,203
Apr 22, 1 AM $0.0254
+0.00%
$228.76 million $18,883
Apr 22, 12 AM $0.0254
+0.00%
$228.76 million $18,861
Apr 21, 11 PM $0.0254
+0.00%
$228.76 million $18,680
Apr 21, 10 PM $0.0254
+0.00%
$228.76 million $18,676
Apr 21, 9 PM $0.0254
+0.00%
$228.76 million $18,531
Apr 21, 8 PM $0.0254
+0.00%
$228.76 million $19,012
Apr 21, 7 PM $0.0254
+0.00%
$228.76 million $19,001
Apr 21, 6 PM $0.0254
+0.00%
$228.76 million $18,773
Apr 21, 5 PM $0.0254
+0.00%
$228.76 million $19,690
Apr 21, 4 PM $0.0254
+0.00%
$228.76 million $19,586
Apr 21, 3 PM $0.0254
+0.00%
$228.76 million $19,565
Apr 21, 2 PM $0.0254
+0.00%
$228.76 million $19,796
Apr 21, 1 PM $0.0254
+0.00%
$228.76 million $20,079
Apr 21, 12 PM $0.0254
+0.00%
$228.76 million $20,136
Apr 21, 11 AM $0.0254
+0.00%
$228.76 million $20,007
Apr 21, 10 AM $0.0254
+0.00%
$228.76 million $19,679
Apr 21, 9 AM $0.0254
+0.00%
$228.76 million $19,484
Apr 21, 8 AM $0.0254
+0.00%
$228.76 million $19,487
Apr 21, 7 AM $0.0254
+0.00%
$228.76 million $20,000
Apr 21, 6 AM $0.0254
+0.00%
$228.76 million $20,547
Apr 21, 5 AM $0.0254
+0.00%
$228.76 million $20,668
Apr 21, 4 AM $0.0254
+0.00%
$228.76 million $20,645