Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 AM $0.0254
+0.00%
$228.76 million $20,668
Apr 21, 4 AM $0.0254
+0.00%
$228.76 million $20,645
Apr 21, 3 AM $0.0254
+0.00%
$228.76 million $20,797
Apr 21, 2 AM $0.0254
+0.00%
$228.76 million $20,776
Apr 21, 1 AM $0.0254
+0.00%
$228.76 million $20,954
Apr 21, 12 AM $0.0254
+0.00%
$228.76 million $21,329
Apr 20, 11 PM $0.0254
+0.00%
$228.76 million $21,477
Apr 20, 10 PM $0.0254
-0.02%
$228.76 million $21,594
Apr 20, 9 PM $0.0254
+0.05%
$228.85 million $22,794
Apr 20, 8 PM $0.0254
+0.00%
$228.6 million $22,603
Apr 20, 7 PM $0.0254
+0.07%
$228.57 million $22,057
Apr 20, 6 PM $0.0254
+0.00%
$228.27 million $21,516
Apr 20, 5 PM $0.0254
+0.01%
$228.2 million $20,599
Apr 20, 4 PM $0.0253
+0.01%
$228.11 million $20,570
Apr 20, 3 PM $0.0253
+0.01%
$228.01 million $20,716
Apr 20, 2 PM $0.0253
+0.01%
$227.81 million $20,145
Apr 20, 1 PM $0.0253
+0.02%
$227.7 million $19,269
Apr 20, 12 PM $0.0253
+0.04%
$227.71 million $19,115
Apr 20, 11 AM $0.0253
+0.04%
$227.67 million $19,015
Apr 20, 10 AM $0.0253
+0.01%
$227.54 million $19,076
Apr 20, 9 AM $0.0253
+0.03%
$227.49 million $18,865
Apr 20, 8 AM $0.0253
+0.01%
$227.41 million $18,578
Apr 20, 7 AM $0.0253
+0.08%
$227.42 million $17,709
Apr 20, 6 AM $0.0252
+0.06%
$227.2 million $17,168
Apr 20, 5 AM $0.0252
+0.03%
$227.04 million $17,184
Apr 20, 4 AM $0.0252
+0.08%
$226.94 million $16,748
Apr 20, 3 AM $0.0252
+0.02%
$226.78 million $16,889
Apr 20, 2 AM $0.0252
+0.01%
$226.65 million $16,628
Apr 20, 1 AM $0.0252
+0.01%
$226.67 million $16,428
Apr 20, 12 AM $0.0252
+0.13%
$226.71 million $15,937
Apr 19, 11 PM $0.0252
+0.07%
$226.42 million $15,411
Apr 19, 10 PM $0.0251
+0.01%
$226.2 million $15,085
Apr 19, 9 PM $0.0251
+0.04%
$226.14 million $13,750
Apr 19, 8 PM $0.0251
+0.03%
$226.04 million $13,591
Apr 19, 7 PM $0.0251
+0.08%
$225.9 million $12,967
Apr 19, 6 PM $0.0251
+0.06%
$225.79 million $12,799
Apr 19, 5 PM $0.0251
+0.02%
$225.65 million $12,911
Apr 19, 4 PM $0.0251
+0.05%
$225.52 million $12,180
Apr 19, 3 PM $0.025
+0.04%
$225.41 million $12,193
Apr 19, 2 PM $0.025
+0.03%
$225.29 million $11,683
Apr 19, 1 PM $0.025
+0.03%
$225.24 million $11,959
Apr 19, 12 PM $0.025
+0.06%
$225.1 million $11,293
Apr 19, 11 AM $0.025
+0.08%
$224.97 million $11,279
Apr 19, 10 AM $0.025
+0.03%
$224.75 million $11,743
Apr 19, 9 AM $0.025
+0.05%
$224.68 million $12,185
Apr 19, 8 AM $0.025
+0.02%
$224.6 million $12,613
Apr 19, 7 AM $0.025
+0.02%
$224.58 million $13,141
Apr 19, 6 AM $0.025
+0.09%
$224.68 million $12,515
Apr 19, 5 AM $0.0249
+0.10%
$224.49 million $11,946
Apr 19, 4 AM $0.0249
+0.04%
$224.12 million $12,089