Digital Swiss Franc Historical Data

DSFR Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.00399
+0.02%
$ 35.89 million $ 60,867
Dec 2, 8 PM $ 0.00399
+0.07%
$ 35.87 million $ 61,948
Dec 2, 7 PM $ 0.00398
+0.08%
$ 35.85 million $ 60,681
Dec 2, 6 PM $ 0.00398
+0.07%
$ 35.82 million $ 60,678
Dec 2, 5 PM $ 0.00398
+0.12%
$ 35.76 million $ 59,817
Dec 2, 4 PM $ 0.00397
+0.01%
$ 35.75 million $ 57,854
Dec 2, 3 PM $ 0.00397
+0.09%
$ 35.74 million $ 57,381
Dec 2, 2 PM $ 0.00397
-0.03%
$ 35.71 million $ 55,210
Dec 2, 1 PM $ 0.00397
+0.10%
$ 35.71 million $ 51,752
Dec 2, 12 PM $ 0.00396
+0.03%
$ 35.68 million $ 50,981
Dec 2, 11 AM $ 0.00396
+0.11%
$ 35.66 million $ 53,914
Dec 2, 10 AM $ 0.00396
-0.02%
$ 35.61 million $ 54,628
Dec 2, 9 AM $ 0.00396
-0.01%
$ 35.6 million $ 54,671
Dec 2, 8 AM $ 0.00396
+0.02%
$ 35.61 million $ 57,160
Dec 2, 7 AM $ 0.00395
+0.11%
$ 35.59 million $ 57,088
Dec 2, 6 AM $ 0.00395
-0.01%
$ 35.55 million $ 58,837
Dec 2, 5 AM $ 0.00395
+0.11%
$ 35.55 million $ 59,871
Dec 2, 4 AM $ 0.00395
-0.06%
$ 35.52 million $ 60,985
Dec 2, 3 AM $ 0.00395
+0.01%
$ 35.53 million $ 62,971
Dec 2, 2 AM $ 0.00395
+0.03%
$ 35.52 million $ 65,840
Dec 2, 1 AM $ 0.00395
+0.05%
$ 35.51 million $ 68,019
Dec 2, 12 AM $ 0.00394
+0.03%
$ 35.48 million $ 69,200
Dec 1, 11 PM $ 0.00394
+0.11%
$ 35.48 million $ 78,298
Dec 1, 10 PM $ 0.00394
+0.07%
$ 35.46 million $ 78,112
Dec 1, 9 PM $ 0.00394
+0.10%
$ 35.44 million $ 77,740
Dec 1, 8 PM $ 0.00393
+0.01%
$ 35.39 million $ 74,716
Dec 1, 7 PM $ 0.00393
+0.04%
$ 35.4 million $ 73,419
Dec 1, 6 PM $ 0.00393
+0.07%
$ 35.39 million $ 72,527
Dec 1, 5 PM $ 0.00393
+0.08%
$ 35.36 million $ 71,467
Dec 1, 4 PM $ 0.00393
+0.09%
$ 35.32 million $ 70,849
Dec 1, 3 PM $ 0.00392
-0.01%
$ 35.3 million $ 66,074
Dec 1, 2 PM $ 0.00392
-0.02%
$ 35.29 million $ 59,641
Dec 1, 1 PM $ 0.00392
+0.09%
$ 35.3 million $ 57,255
Dec 1, 12 PM $ 0.00392
+0.03%
$ 35.27 million $ 56,324
Dec 1, 11 AM $ 0.00392
+0.03%
$ 35.26 million $ 53,469
Dec 1, 10 AM $ 0.00392
+0.05%
$ 35.24 million $ 51,714
Dec 1, 9 AM $ 0.00391
+0.13%
$ 35.23 million $ 50,406
Dec 1, 8 AM $ 0.00391
+0.09%
$ 35.19 million $ 47,589
Dec 1, 7 AM $ 0.00391
+0.05%
$ 35.16 million $ 47,907
Dec 1, 6 AM $ 0.00391
+0.06%
$ 35.15 million $ 45,597
Dec 1, 5 AM $ 0.0039
-0.06%
$ 35.13 million $ 44,653
Dec 1, 4 AM $ 0.00391
+0.12%
$ 35.15 million $ 43,624
Dec 1, 3 AM $ 0.0039
+0.00%
$ 35.12 million $ 40,653
Dec 1, 2 AM $ 0.0039
-0.02%
$ 35.12 million $ 37,548
Dec 1, 1 AM $ 0.0039
+0.23%
$ 35.12 million $ 34,523
Dec 1, 12 AM $ 0.00389
+0.06%
$ 35.04 million $ 31,709
Nov 30, 11 PM $ 0.00389
+0.09%
$ 35.02 million $ 21,812
Nov 30, 10 PM $ 0.00389
+0.03%
$ 34.98 million $ 20,358
Nov 30, 9 PM $ 0.00389
+0.01%
$ 34.97 million $ 20,468
Nov 30, 8 PM $ 0.00388
+0.04%
$ 34.96 million $ 19,998