Digital Swiss Franc Historical Data

DSFR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00741
+0.04%
$ 66.69 million $ 28,914
Jan 20, 1 AM $ 0.00741
+0.06%
$ 66.68 million $ 29,747
Jan 20, 12 AM $ 0.0074
+0.07%
$ 66.64 million $ 31,791
Jan 19, 11 PM $ 0.0074
+0.06%
$ 66.61 million $ 41,566
Jan 19, 10 PM $ 0.0074
+0.06%
$ 66.56 million $ 44,272
Jan 19, 9 PM $ 0.00739
+0.11%
$ 66.55 million $ 43,274
Jan 19, 8 PM $ 0.00739
+0.05%
$ 66.49 million $ 43,265
Jan 19, 7 PM $ 0.00738
+0.01%
$ 66.44 million $ 42,678
Jan 19, 6 PM $ 0.00738
+0.04%
$ 66.43 million $ 43,301
Jan 19, 5 PM $ 0.00738
+0.10%
$ 66.41 million $ 44,088
Jan 19, 4 PM $ 0.00737
+0.05%
$ 66.33 million $ 43,260
Jan 19, 3 PM $ 0.00737
+0.08%
$ 66.29 million $ 43,431
Jan 19, 2 PM $ 0.00736
+0.14%
$ 66.23 million $ 42,293
Jan 19, 1 PM $ 0.00735
+0.08%
$ 66.16 million $ 42,891
Jan 19, 12 PM $ 0.00734
+0.12%
$ 66.09 million $ 42,600
Jan 19, 11 AM $ 0.00734
+0.01%
$ 66.02 million $ 41,231
Jan 19, 10 AM $ 0.00734
+0.06%
$ 66.03 million $ 39,877
Jan 19, 9 AM $ 0.00733
+0.04%
$ 66.01 million $ 40,108
Jan 19, 8 AM $ 0.00733
-0.02%
$ 65.94 million $ 39,380
Jan 19, 7 AM $ 0.00732
+0.06%
$ 65.91 million $ 37,212
Jan 19, 6 AM $ 0.00732
+0.10%
$ 65.89 million $ 36,745
Jan 19, 5 AM $ 0.00732
+0.11%
$ 65.84 million $ 35,724
Jan 19, 4 AM $ 0.00731
+0.10%
$ 65.77 million $ 34,161
Jan 19, 3 AM $ 0.0073
+0.08%
$ 65.7 million $ 32,814
Jan 19, 2 AM $ 0.0073
+0.13%
$ 65.67 million $ 31,582
Jan 19, 1 AM $ 0.00729
+0.10%
$ 65.61 million $ 30,219
Jan 19, 12 AM $ 0.00728
+0.04%
$ 65.52 million $ 28,202
Jan 18, 11 PM $ 0.00728
+0.02%
$ 65.51 million $ 18,038
Jan 18, 10 PM $ 0.00728
+0.03%
$ 65.51 million $ 13,878
Jan 18, 9 PM $ 0.00728
+0.03%
$ 65.49 million $ 13,708
Jan 18, 8 PM $ 0.00727
+0.02%
$ 65.45 million $ 13,928
Jan 18, 7 PM $ 0.00727
+0.06%
$ 65.43 million $ 13,825
Jan 18, 6 PM $ 0.00726
+0.04%
$ 65.38 million $ 13,244
Jan 18, 5 PM $ 0.00726
+0.06%
$ 65.35 million $ 12,327
Jan 18, 4 PM $ 0.00726
+0.04%
$ 65.33 million $ 12,338
Jan 18, 3 PM $ 0.00726
+0.09%
$ 65.32 million $ 13,752
Jan 18, 2 PM $ 0.00725
+0.09%
$ 65.29 million $ 14,889
Jan 18, 1 PM $ 0.00725
-0.02%
$ 65.23 million $ 14,480
Jan 18, 12 PM $ 0.00725
+0.06%
$ 65.23 million $ 13,891
Jan 18, 11 AM $ 0.00724
+0.09%
$ 65.19 million $ 14,073
Jan 18, 10 AM $ 0.00724
+0.12%
$ 65.14 million $ 14,548
Jan 18, 9 AM $ 0.00723
+0.06%
$ 65.07 million $ 14,314
Jan 18, 8 AM $ 0.00723
+0.06%
$ 65.05 million $ 13,704
Jan 18, 7 AM $ 0.00723
+0.06%
$ 65.04 million $ 13,935
Jan 18, 6 AM $ 0.00722
+0.03%
$ 64.97 million $ 13,718
Jan 18, 5 AM $ 0.00721
+0.06%
$ 64.93 million $ 13,781
Jan 18, 4 AM $ 0.00721
+0.07%
$ 64.89 million $ 13,625
Jan 18, 3 AM $ 0.0072
+0.10%
$ 64.84 million $ 13,532
Jan 18, 2 AM $ 0.0072
+0.04%
$ 64.81 million $ 13,545
Jan 18, 1 AM $ 0.0072
+0.07%
$ 64.77 million $ 13,507