Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 AM $0.0249
+0.04%
$224.12 million $12,089
Apr 19, 3 AM $0.0249
+0.08%
$223.97 million $12,263
Apr 19, 2 AM $0.0249
+0.04%
$223.8 million $12,327
Apr 19, 1 AM $0.0249
+0.04%
$223.7 million $12,145
Apr 19, 12 AM $0.0248
+0.09%
$223.57 million $12,301
Apr 18, 11 PM $0.0248
+0.05%
$223.34 million $12,675
Apr 18, 10 PM $0.0248
+0.03%
$223.24 million $13,319
Apr 18, 9 PM $0.0248
+0.07%
$223.21 million $14,262
Apr 18, 8 PM $0.0248
+0.11%
$222.98 million $14,456
Apr 18, 7 PM $0.0248
+0.05%
$222.8 million $14,709
Apr 18, 6 PM $0.0247
+0.07%
$222.67 million $15,276
Apr 18, 5 PM $0.0247
+0.07%
$222.52 million $16,349
Apr 18, 4 PM $0.0247
-0.02%
$222.27 million $17,539
Apr 18, 3 PM $0.0247
+0.00%
$222.18 million $19,093
Apr 18, 2 PM $0.0247
+0.02%
$222.12 million $21,057
Apr 18, 1 PM $0.0247
+0.11%
$222.05 million $24,919
Apr 18, 12 PM $0.0246
+0.03%
$221.84 million $31,002
Apr 18, 11 AM $0.0246
+0.03%
$221.67 million $31,491
Apr 18, 10 AM $0.0246
+0.04%
$221.65 million $30,952
Apr 18, 9 AM $0.0246
+0.05%
$221.64 million $31,774
Apr 18, 8 AM $0.0246
+0.04%
$221.41 million $33,441
Apr 18, 7 AM $0.0246
+0.11%
$221.33 million $34,892
Apr 18, 6 AM $0.0246
+0.10%
$221.07 million $35,227
Apr 18, 5 AM $0.0245
+0.05%
$220.85 million $35,292
Apr 18, 4 AM $0.0245
-0.01%
$220.76 million $35,299
Apr 18, 3 AM $0.0245
+0.07%
$220.8 million $35,726
Apr 18, 2 AM $0.0245
+0.05%
$220.62 million $35,734
Apr 18, 1 AM $0.0245
+0.09%
$220.44 million $35,571
Apr 18, 12 AM $0.0245
+0.09%
$220.26 million $36,181
Apr 17, 11 PM $0.0245
+0.09%
$220.14 million $35,701
Apr 17, 10 PM $0.0244
+0.01%
$219.9 million $35,496
Apr 17, 9 PM $0.0244
+0.06%
$219.92 million $34,453
Apr 17, 8 PM $0.0244
+0.04%
$219.75 million $34,854
Apr 17, 7 PM $0.0244
+0.10%
$219.66 million $35,101
Apr 17, 6 PM $0.0244
+0.13%
$219.37 million $34,977
Apr 17, 5 PM $0.0244
+0.12%
$219.25 million $34,741
Apr 17, 4 PM $0.0243
+0.04%
$218.99 million $33,686
Apr 17, 3 PM $0.0243
+0.06%
$218.87 million $32,943
Apr 17, 2 PM $0.0243
+0.08%
$218.79 million $32,207
Apr 17, 1 PM $0.0243
+0.00%
$218.44 million $29,657
Apr 17, 12 PM $0.0243
+0.03%
$218.37 million $25,591
Apr 17, 11 AM $0.0243
+0.07%
$218.3 million $24,649
Apr 17, 10 AM $0.0242
+0.00%
$218.16 million $25,379
Apr 17, 9 AM $0.0242
+0.05%
$218.08 million $24,866
Apr 17, 8 AM $0.0242
+0.06%
$218 million $23,228
Apr 17, 7 AM $0.0242
-0.03%
$217.74 million $21,854
Apr 17, 6 AM $0.0242
+0.10%
$217.76 million $21,909
Apr 17, 5 AM $0.0242
+0.08%
$217.56 million $22,067
Apr 17, 4 AM $0.0241
+0.06%
$217.33 million $21,792
Apr 17, 3 AM $0.0241
+0.06%
$217.29 million $22,159