Digital Swiss Franc Historical Data

DSFR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.00388
+0.04%
$ 34.96 million $ 19,998
Nov 30, 7 PM $ 0.00388
+0.07%
$ 34.93 million $ 19,883
Nov 30, 6 PM $ 0.00388
+0.01%
$ 34.91 million $ 20,150
Nov 30, 5 PM $ 0.00388
+0.00%
$ 34.9 million $ 21,443
Nov 30, 4 PM $ 0.00388
+0.00%
$ 34.9 million $ 22,526
Nov 30, 3 PM $ 0.00388
+0.04%
$ 34.9 million $ 22,583
Nov 30, 2 PM $ 0.00388
+0.03%
$ 34.89 million $ 23,193
Nov 30, 1 PM $ 0.00388
+0.13%
$ 34.87 million $ 22,493
Nov 30, 12 PM $ 0.00387
+0.01%
$ 34.83 million $ 20,858
Nov 30, 11 AM $ 0.00387
+0.02%
$ 34.83 million $ 20,397
Nov 30, 10 AM $ 0.00387
+0.09%
$ 34.82 million $ 20,274
Nov 30, 9 AM $ 0.00387
+0.06%
$ 34.79 million $ 20,810
Nov 30, 8 AM $ 0.00386
+0.09%
$ 34.78 million $ 20,816
Nov 30, 7 AM $ 0.00386
+0.08%
$ 34.74 million $ 19,773
Nov 30, 6 AM $ 0.00386
+0.05%
$ 34.72 million $ 20,529
Nov 30, 5 AM $ 0.00386
+0.09%
$ 34.7 million $ 21,430
Nov 30, 4 AM $ 0.00385
+0.05%
$ 34.67 million $ 21,464
Nov 30, 3 AM $ 0.00385
+0.00%
$ 34.65 million $ 21,748
Nov 30, 2 AM $ 0.00385
+0.05%
$ 34.64 million $ 21,324
Nov 30, 1 AM $ 0.00384
-0.04%
$ 34.6 million $ 21,537
Nov 30, 12 AM $ 0.00385
+0.07%
$ 34.62 million $ 21,607
Nov 29, 11 PM $ 0.00384
+0.03%
$ 34.59 million $ 21,733
Nov 29, 10 PM $ 0.00384
+0.04%
$ 34.57 million $ 21,814
Nov 29, 9 PM $ 0.00384
+0.04%
$ 34.56 million $ 22,344
Nov 29, 8 PM $ 0.00384
+0.07%
$ 34.55 million $ 22,787
Nov 29, 7 PM $ 0.00384
+0.06%
$ 34.52 million $ 23,273
Nov 29, 6 PM $ 0.00383
+0.23%
$ 34.51 million $ 23,643
Nov 29, 5 PM $ 0.00383
+0.05%
$ 34.45 million $ 23,512
Nov 29, 4 PM $ 0.00382
+0.06%
$ 34.42 million $ 26,530
Nov 29, 3 PM $ 0.00382
+0.05%
$ 34.4 million $ 29,085
Nov 29, 2 PM $ 0.00382
-0.01%
$ 34.35 million $ 30,611
Nov 29, 1 PM $ 0.00382
+0.08%
$ 34.37 million $ 34,587
Nov 29, 12 PM $ 0.00382
+0.07%
$ 34.34 million $ 36,893
Nov 29, 11 AM $ 0.00381
+0.04%
$ 34.31 million $ 37,321
Nov 29, 10 AM $ 0.00381
+0.07%
$ 34.3 million $ 38,887
Nov 29, 9 AM $ 0.00381
+0.00%
$ 34.29 million $ 38,973
Nov 29, 8 AM $ 0.00381
+0.04%
$ 34.3 million $ 39,500
Nov 29, 7 AM $ 0.00381
+0.03%
$ 34.26 million $ 41,728
Nov 29, 6 AM $ 0.00381
-0.02%
$ 34.25 million $ 42,835
Nov 29, 5 AM $ 0.0038
+0.04%
$ 34.24 million $ 42,374
Nov 29, 4 AM $ 0.0038
+0.00%
$ 34.24 million $ 42,597
Nov 29, 3 AM $ 0.0038
+0.07%
$ 34.24 million $ 42,840
Nov 29, 2 AM $ 0.0038
+0.03%
$ 34.2 million $ 43,575
Nov 29, 1 AM $ 0.0038
+0.12%
$ 34.19 million $ 44,374
Nov 29, 12 AM $ 0.0038
+0.07%
$ 34.16 million $ 44,703
Nov 28, 11 PM $ 0.00379
+0.03%
$ 34.13 million $ 44,920
Nov 28, 10 PM $ 0.00379
-0.05%
$ 34.11 million $ 45,483
Nov 28, 9 PM $ 0.00379
-0.02%
$ 34.11 million $ 45,643
Nov 28, 8 PM $ 0.00379
+0.02%
$ 34.12 million $ 45,308
Nov 28, 7 PM $ 0.00379
+0.10%
$ 34.1 million $ 44,454