Digital Swiss Franc Historical Data

DSFR Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0027
+0.02%
$ 24.29 million $ 161,734
May 23, 2025 $ 0.0027
-0.01%
$ 24.29 million $ 170,146
May 22, 2025 $ 0.0027
-0.03%
$ 24.29 million $ 193,451
May 21, 2025 $ 0.0027
+0.03%
$ 24.3 million $ 183,244
May 20, 2025 $ 0.0027
-0.02%
$ 24.29 million $ 199,660
May 19, 2025 $ 0.0027
+0.03%
$ 24.3 million $ 186,304
May 18, 2025 $ 0.0027
-0.03%
$ 24.29 million $ 207,920
May 17, 2025 $ 0.0027
-0.01%
$ 24.3 million $ 205,349
May 16, 2025 $ 0.0027
-0.01%
$ 24.3 million $ 204,524
May 15, 2025 $ 0.0027
+0.12%
$ 24.3 million $ 198,254
May 14, 2025 $ 0.0027
-0.02%
$ 24.26 million $ 188,109
May 13, 2025 $ 0.00269
-0.24%
$ 24.24 million $ 187,678
May 12, 2025 $ 0.0027
+0.13%
$ 24.3 million $ 172,749
May 11, 2025 $ 0.0027
+0.10%
$ 24.3 million $ 161,735
May 10, 2025 $ 0.0027
-0.09%
$ 24.26 million $ 182,226
May 9, 2025 $ 0.0027
+0.18%
$ 24.29 million $ 182,273
May 8, 2025 $ 0.00269
-0.31%
$ 24.24 million $ 196,421
May 7, 2025 $ 0.0027
+0.21%
$ 24.33 million $ 192,396
May 6, 2025 $ 0.0027
-0.06%
$ 24.28 million $ 169,261
May 5, 2025 $ 0.0027
+0.00%
$ 24.29 million $ 157,529
May 4, 2025 $ 0.0027
+0.00%
$ 24.29 million $ 143,560
May 3, 2025 $ 0.0027
-0.01%
$ 24.29 million $ 161,705
May 2, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 174,794
May 1, 2025 $ 0.0027
-0.01%
$ 24.3 million $ 168,151
Apr 30, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 162,195
Apr 29, 2025 $ 0.0027
+0.03%
$ 24.3 million $ 178,185
Apr 28, 2025 $ 0.0027
-0.02%
$ 24.29 million $ 167,795
Apr 27, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 182,894
Apr 26, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 172,998
Apr 25, 2025 $ 0.0027
+0.01%
$ 24.3 million $ 157,057
Apr 24, 2025 $ 0.0027
+0.04%
$ 24.3 million $ 140,542
Apr 23, 2025 $ 0.0027
-0.06%
$ 24.29 million $ 149,353
Apr 22, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 161,970
Apr 21, 2025 $ 0.0027
+0.03%
$ 24.3 million $ 145,630
Apr 20, 2025 $ 0.0027
-0.04%
$ 24.29 million $ 160,481
Apr 19, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 150,732
Apr 18, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 164,161
Apr 17, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 170,329
Apr 16, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 165,684
Apr 15, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 160,262
Apr 14, 2025 $ 0.0027
+0.02%
$ 24.3 million $ 152,845
Apr 13, 2025 $ 0.0027
-0.01%
$ 24.3 million $ 149,986
Apr 12, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 142,324
Apr 11, 2025 $ 0.0027
+0.05%
$ 24.3 million $ 129,202
Apr 10, 2025 $ 0.0027
-0.02%
$ 24.29 million $ 137,573
Apr 9, 2025 $ 0.0027
-0.03%
$ 24.29 million $ 146,795
Apr 8, 2025 $ 0.0027
+0.02%
$ 24.3 million $ 144,442
Apr 7, 2025 $ 0.0027
-0.02%
$ 24.29 million $ 153,994
Apr 6, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 139,058
Apr 5, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 139,216