Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.0027
+0.05%
$24.3 million $214,499
Oct 8, 2025 $0.0027
-0.04%
$24.29 million $233,996
Oct 7, 2025 $0.0027
-0.01%
$24.3 million $238,935
Oct 6, 2025 $0.0027
+0.00%
$24.3 million $219,903
Oct 5, 2025 $0.0027
+0.00%
$24.3 million $206,603
Oct 4, 2025 $0.0027
+0.00%
$24.3 million $182,361
Oct 3, 2025 $0.0027
+0.00%
$24.3 million $206,337
Oct 2, 2025 $0.0027
+0.00%
$24.3 million $218,430
Oct 1, 2025 $0.0027
+0.04%
$24.3 million $202,865
Sep 30, 2025 $0.0027
-0.03%
$24.29 million $195,186
Sep 29, 2025 $0.0027
-0.04%
$24.29 million $213,034
Sep 28, 2025 $0.0027
+0.00%
$24.3 million $198,621
Sep 27, 2025 $0.0027
+0.00%
$24.3 million $215,000
Sep 26, 2025 $0.0027
+0.00%
$24.3 million $195,574
Sep 25, 2025 $0.0027
+0.00%
$24.3 million $178,742
Sep 24, 2025 $0.0027
+0.01%
$24.3 million $169,551
Sep 23, 2025 $0.0027
+0.01%
$24.3 million $178,273
Sep 22, 2025 $0.0027
-0.01%
$24.3 million $196,530
Sep 21, 2025 $0.0027
+0.00%
$24.3 million $192,882
Sep 20, 2025 $0.0027
-0.03%
$24.3 million $216,853
Sep 19, 2025 $0.0027
-0.01%
$24.3 million $205,731
Sep 18, 2025 $0.0027
+0.02%
$24.3 million $227,083
Sep 17, 2025 $0.0027
+0.07%
$24.29 million $229,457
Sep 16, 2025 $0.0027
-0.06%
$24.28 million $228,499
Sep 15, 2025 $0.0027
+0.00%
$24.3 million $218,152
Sep 14, 2025 $0.0027
+0.01%
$24.3 million $208,478
Sep 13, 2025 $0.0027
+0.07%
$24.3 million $206,828
Sep 12, 2025 $0.0027
-0.02%
$24.29 million $193,454
Sep 11, 2025 $0.0027
+0.03%
$24.29 million $175,196
Sep 10, 2025 $0.0027
-0.07%
$24.28 million $195,741
Sep 9, 2025 $0.0027
+0.00%
$-- $214,390
Sep 8, 2025 $0.0027
+0.00%
$24.3 million $212,640
Sep 7, 2025 $0.0027
+0.00%
$24.3 million $217,625
Sep 6, 2025 $0.0027
+0.00%
$24.3 million $196,758
Sep 5, 2025 $0.0027
+0.04%
$24.3 million $214,462
Sep 4, 2025 $0.0027
-0.05%
$24.29 million $195,363
Sep 3, 2025 $0.0027
+0.04%
$24.3 million $220,574
Sep 2, 2025 $0.0027
+0.00%
$24.29 million $232,991
Sep 1, 2025 $0.0027
-0.01%
$24.29 million $217,857
Aug 31, 2025 $0.0027
+0.02%
$24.29 million $202,409
Aug 30, 2025 $0.0027
-0.03%
$24.29 million $218,628
Aug 29, 2025 $0.0027
+0.04%
$24.3 million $234,308
Aug 28, 2025 $0.0027
-0.06%
$24.28 million $232,017
Aug 27, 2025 $0.0027
+0.04%
$24.3 million $250,212
Aug 26, 2025 $0.0027
+0.07%
$24.29 million $232,888
Aug 25, 2025 $0.0027
-0.08%
$24.27 million $208,074
Aug 24, 2025 $0.0027
-0.02%
$24.29 million $197,869
Aug 23, 2025 $0.0027
+0.01%
$24.3 million $214,916
Aug 22, 2025 $0.0027
-0.02%
$24.3 million $236,273
Aug 21, 2025 $0.0027
+0.00%
$24.3 million $219,589