Digital Swiss Franc Historical Data

DSFR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0264
+0.11%
$ 237.51 million $ 15,237
Apr 25, 3 AM $ 0.0264
+0.13%
$ 237.42 million $ 15,532
Apr 25, 2 AM $ 0.0263
-0.03%
$ 237.11 million $ 15,975
Apr 25, 1 AM $ 0.0263
+0.03%
$ 237.11 million $ 16,448
Apr 25, 12 AM $ 0.0263
+0.02%
$ 237.03 million $ 16,838
Apr 24, 11 PM $ 0.0263
+0.07%
$ 236.98 million $ 16,565
Apr 24, 10 PM $ 0.0263
+0.03%
$ 236.77 million $ 16,312
Apr 24, 9 PM $ 0.0263
+0.03%
$ 236.64 million $ 16,741
Apr 24, 8 PM $ 0.0263
+0.03%
$ 236.54 million $ 16,540
Apr 24, 7 PM $ 0.0263
+0.05%
$ 236.39 million $ 17,106
Apr 24, 6 PM $ 0.0263
+0.05%
$ 236.31 million $ 17,362
Apr 24, 5 PM $ 0.0262
+0.06%
$ 236.21 million $ 17,934
Apr 24, 4 PM $ 0.0262
+0.05%
$ 236.03 million $ 19,942
Apr 24, 3 PM $ 0.0262
+0.04%
$ 235.84 million $ 20,111
Apr 24, 2 PM $ 0.0262
+0.07%
$ 235.68 million $ 20,921
Apr 24, 1 PM $ 0.0262
+0.09%
$ 235.59 million $ 21,038
Apr 24, 12 PM $ 0.0261
+0.10%
$ 235.33 million $ 20,898
Apr 24, 11 AM $ 0.0261
+0.15%
$ 235.14 million $ 20,759
Apr 24, 10 AM $ 0.0261
+0.00%
$ 234.87 million $ 20,488
Apr 24, 9 AM $ 0.0261
+0.06%
$ 234.88 million $ 21,515
Apr 24, 8 AM $ 0.0261
+0.07%
$ 234.75 million $ 21,879
Apr 24, 7 AM $ 0.0261
+0.03%
$ 234.52 million $ 22,760
Apr 24, 6 AM $ 0.026
+0.02%
$ 234.41 million $ 22,104
Apr 24, 5 AM $ 0.026
+0.04%
$ 234.37 million $ 22,232
Apr 24, 4 AM $ 0.026
+0.10%
$ 234.24 million $ 22,684
Apr 24, 3 AM $ 0.026
+0.08%
$ 233.89 million $ 22,727
Apr 24, 2 AM $ 0.026
-0.02%
$ 233.77 million $ 22,669
Apr 24, 1 AM $ 0.026
+0.05%
$ 233.94 million $ 22,645
Apr 24, 12 AM $ 0.026
+0.03%
$ 233.75 million $ 23,008
Apr 23, 11 PM $ 0.026
+0.13%
$ 233.76 million $ 24,343
Apr 23, 10 PM $ 0.0259
-0.01%
$ 233.45 million $ 24,790
Apr 23, 9 PM $ 0.0259
-0.02%
$ 233.42 million $ 24,468
Apr 23, 8 PM $ 0.0259
+0.00%
$ 233.36 million $ 24,330
Apr 23, 7 PM $ 0.0259
+0.10%
$ 233.39 million $ 24,209
Apr 23, 6 PM $ 0.0259
+0.12%
$ 233.12 million $ 24,511
Apr 23, 5 PM $ 0.0259
+0.04%
$ 232.88 million $ 23,934
Apr 23, 4 PM $ 0.0259
+0.09%
$ 232.8 million $ 22,290
Apr 23, 3 PM $ 0.0258
+0.05%
$ 232.59 million $ 22,832
Apr 23, 2 PM $ 0.0258
+0.05%
$ 232.48 million $ 22,631
Apr 23, 1 PM $ 0.0258
+0.14%
$ 232.37 million $ 24,041
Apr 23, 12 PM $ 0.0258
+0.02%
$ 232.13 million $ 24,623
Apr 23, 11 AM $ 0.0258
+0.13%
$ 232.01 million $ 24,937
Apr 23, 10 AM $ 0.0257
-0.04%
$ 231.68 million $ 25,226
Apr 23, 9 AM $ 0.0257
+0.01%
$ 231.63 million $ 24,189
Apr 23, 8 AM $ 0.0257
+0.09%
$ 231.72 million $ 23,770
Apr 23, 7 AM $ 0.0257
+0.07%
$ 231.48 million $ 23,388
Apr 23, 6 AM $ 0.0257
+0.02%
$ 231.34 million $ 23,913
Apr 23, 5 AM $ 0.0257
+0.10%
$ 231.3 million $ 23,683
Apr 23, 4 AM $ 0.0257
+0.04%
$ 231.07 million $ 26,081
Apr 23, 3 AM $ 0.0257
+0.04%
$ 230.89 million $ 26,176