Digital Swiss Franc Historical Data

DSFR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.103
+0.03%
$ 929.8 million $ 8,788
Jul 26, 2 AM $ 0.103
+0.07%
$ 929.27 million $ 9,091
Jul 26, 1 AM $ 0.103
+0.04%
$ 928.26 million $ 9,238
Jul 26, 12 AM $ 0.103
+0.04%
$ 927.91 million $ 9,121
Jul 25, 11 PM $ 0.103
+0.05%
$ 927.64 million $ 9,307
Jul 25, 10 PM $ 0.103
+0.07%
$ 927.07 million $ 9,247
Jul 25, 9 PM $ 0.103
+0.13%
$ 926.57 million $ 9,111
Jul 25, 8 PM $ 0.103
+0.06%
$ 925.69 million $ 9,512
Jul 25, 7 PM $ 0.103
+0.04%
$ 924.93 million $ 9,728
Jul 25, 6 PM $ 0.103
-0.04%
$ 924.17 million $ 9,941
Jul 25, 5 PM $ 0.103
+0.06%
$ 924.22 million $ 10,283
Jul 25, 4 PM $ 0.103
+0.11%
$ 923.49 million $ 10,335
Jul 25, 3 PM $ 0.102
+0.08%
$ 922.24 million $ 11,115
Jul 25, 2 PM $ 0.102
+0.09%
$ 921.13 million $ 12,893
Jul 25, 1 PM $ 0.102
-0.01%
$ 920.37 million $ 14,636
Jul 25, 12 PM $ 0.102
+0.06%
$ 920.4 million $ 16,965
Jul 25, 11 AM $ 0.102
+0.06%
$ 919.55 million $ 17,487
Jul 25, 10 AM $ 0.102
+0.05%
$ 918.97 million $ 17,919
Jul 25, 9 AM $ 0.102
+0.03%
$ 918.25 million $ 18,123
Jul 25, 8 AM $ 0.102
+0.01%
$ 917.81 million $ 18,078
Jul 25, 7 AM $ 0.102
+0.08%
$ 917.6 million $ 18,273
Jul 25, 6 AM $ 0.102
+0.06%
$ 916.82 million $ 19,113
Jul 25, 5 AM $ 0.102
+0.02%
$ 916.05 million $ 19,738
Jul 25, 4 AM $ 0.102
+0.05%
$ 916.17 million $ 20,068
Jul 25, 3 AM $ 0.102
+0.09%
$ 915.36 million $ 20,498
Jul 25, 2 AM $ 0.102
+0.06%
$ 914.72 million $ 20,811
Jul 25, 1 AM $ 0.102
+0.08%
$ 913.92 million $ 20,687
Jul 25, 12 AM $ 0.101
+0.03%
$ 913.13 million $ 21,251
Jul 24, 11 PM $ 0.101
+0.10%
$ 912.74 million $ 21,299
Jul 24, 10 PM $ 0.101
+0.09%
$ 911.75 million $ 21,694
Jul 24, 9 PM $ 0.101
+0.03%
$ 911.29 million $ 21,721
Jul 24, 8 PM $ 0.101
+0.12%
$ 910.84 million $ 21,642
Jul 24, 7 PM $ 0.101
+0.07%
$ 909.76 million $ 21,726
Jul 24, 6 PM $ 0.101
-0.02%
$ 909.11 million $ 21,633
Jul 24, 5 PM $ 0.101
+0.04%
$ 909.11 million $ 21,606
Jul 24, 4 PM $ 0.101
+0.03%
$ 908.44 million $ 21,609
Jul 24, 3 PM $ 0.101
+0.10%
$ 907.79 million $ 21,589
Jul 24, 2 PM $ 0.101
+0.11%
$ 907.24 million $ 20,785
Jul 24, 1 PM $ 0.101
+0.11%
$ 906.25 million $ 20,056
Jul 24, 12 PM $ 0.101
+0.01%
$ 905.23 million $ 18,739
Jul 24, 11 AM $ 0.101
+0.08%
$ 905.07 million $ 19,720
Jul 24, 10 AM $ 0.1
+0.06%
$ 904.28 million $ 19,204
Jul 24, 9 AM $ 0.1
+0.06%
$ 903.76 million $ 19,119
Jul 24, 8 AM $ 0.1
+0.03%
$ 903.56 million $ 18,822
Jul 24, 7 AM $ 0.1
+0.06%
$ 903.57 million $ 18,603
Jul 24, 6 AM $ 0.1
+0.06%
$ 902.96 million $ 18,238
Jul 24, 5 AM $ 0.1
+0.06%
$ 902.21 million $ 17,641
Jul 24, 4 AM $ 0.1
+0.06%
$ 901.86 million $ 17,634
Jul 24, 3 AM $ 0.1
+0.06%
$ 900.96 million $ 17,460
Jul 24, 2 AM $ 0.1
+0.06%
$ 900.72 million $ 17,427