Digital Swiss Franc Historical Data

DSFR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0517
+0.04%
$ 465.02 million $ 39,812
Jun 10, 5 AM $ 0.0516
+0.01%
$ 464.81 million $ 40,458
Jun 10, 4 AM $ 0.0516
+0.05%
$ 464.78 million $ 40,782
Jun 10, 3 AM $ 0.0516
+0.05%
$ 464.53 million $ 41,436
Jun 10, 2 AM $ 0.0516
+0.06%
$ 464.28 million $ 42,034
Jun 10, 1 AM $ 0.0515
+0.03%
$ 463.69 million $ 41,623
Jun 10, 12 AM $ 0.0515
-0.03%
$ 463.46 million $ 42,415
Jun 9, 11 PM $ 0.0515
+0.07%
$ 463.37 million $ 44,290
Jun 9, 10 PM $ 0.0514
+0.03%
$ 463.05 million $ 44,339
Jun 9, 9 PM $ 0.0514
+0.12%
$ 462.83 million $ 42,028
Jun 9, 8 PM $ 0.0514
+0.11%
$ 462.7 million $ 41,856
Jun 9, 7 PM $ 0.0513
+0.04%
$ 462.11 million $ 40,930
Jun 9, 6 PM $ 0.0513
+0.05%
$ 461.79 million $ 40,593
Jun 9, 5 PM $ 0.0513
-0.02%
$ 461.43 million $ 36,721
Jun 9, 4 PM $ 0.0513
+0.17%
$ 461.48 million $ 31,765
Jun 9, 3 PM $ 0.0512
+0.07%
$ 460.68 million $ 26,746
Jun 9, 2 PM $ 0.0511
+0.07%
$ 460.15 million $ 27,278
Jun 9, 1 PM $ 0.0511
+0.02%
$ 459.66 million $ 26,052
Jun 9, 12 PM $ 0.051
+0.00%
$ 459.37 million $ 26,640
Jun 9, 11 AM $ 0.051
+0.13%
$ 459.35 million $ 27,976
Jun 9, 10 AM $ 0.051
+0.07%
$ 458.68 million $ 29,117
Jun 9, 9 AM $ 0.0509
+0.08%
$ 458.37 million $ 29,255
Jun 9, 8 AM $ 0.0509
+0.02%
$ 457.88 million $ 29,691
Jun 9, 7 AM $ 0.0508
+0.00%
$ 457.53 million $ 29,263
Jun 9, 6 AM $ 0.0508
+0.01%
$ 457.42 million $ 29,659
Jun 9, 5 AM $ 0.0508
+0.07%
$ 457.35 million $ 29,141
Jun 9, 4 AM $ 0.0508
+0.13%
$ 457 million $ 29,402
Jun 9, 3 AM $ 0.0507
+0.14%
$ 456.63 million $ 28,853
Jun 9, 2 AM $ 0.0506
-0.06%
$ 455.76 million $ 28,885
Jun 9, 1 AM $ 0.0507
+0.03%
$ 455.96 million $ 28,895
Jun 9, 12 AM $ 0.0506
+0.00%
$ 455.35 million $ 29,587
Jun 8, 11 PM $ 0.0506
+0.04%
$ 455.42 million $ 28,842
Jun 8, 10 PM $ 0.0506
+0.10%
$ 455.14 million $ 29,416
Jun 8, 9 PM $ 0.0505
+0.11%
$ 454.68 million $ 33,622
Jun 8, 8 PM $ 0.0505
-0.02%
$ 454.17 million $ 33,047
Jun 8, 7 PM $ 0.0505
+0.03%
$ 454.21 million $ 33,217
Jun 8, 6 PM $ 0.0505
+0.00%
$ 454.09 million $ 33,114
Jun 8, 5 PM $ 0.0504
+0.06%
$ 453.89 million $ 32,898
Jun 8, 4 PM $ 0.0504
+0.07%
$ 453.71 million $ 32,522
Jun 8, 3 PM $ 0.0504
+0.08%
$ 453.65 million $ 32,133
Jun 8, 2 PM $ 0.0504
+0.06%
$ 453.37 million $ 30,229
Jun 8, 1 PM $ 0.0504
+0.08%
$ 453.24 million $ 29,955
Jun 8, 12 PM $ 0.0503
+0.00%
$ 452.93 million $ 28,396
Jun 8, 11 AM $ 0.0503
-0.02%
$ 452.82 million $ 28,515
Jun 8, 10 AM $ 0.0503
+0.09%
$ 452.9 million $ 27,327
Jun 8, 9 AM $ 0.0503
+0.09%
$ 452.46 million $ 27,326
Jun 8, 8 AM $ 0.0502
+0.06%
$ 452.17 million $ 27,739
Jun 8, 7 AM $ 0.0502
+0.08%
$ 451.8 million $ 28,926
Jun 8, 6 AM $ 0.0502
+0.01%
$ 451.66 million $ 29,259
Jun 8, 5 AM $ 0.0502
+0.08%
$ 451.63 million $ 30,076