Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 AM $0.0241
+0.06%
$217.29 million $22,159
Apr 17, 2 AM $0.0241
+0.11%
$217.21 million $22,416
Apr 17, 1 AM $0.0241
+0.06%
$216.9 million $22,843
Apr 17, 12 AM $0.0241
+0.08%
$216.66 million $22,253
Apr 16, 11 PM $0.024
+0.05%
$216.45 million $22,408
Apr 16, 10 PM $0.024
+0.04%
$216.28 million $22,757
Apr 16, 9 PM $0.024
+0.02%
$216.15 million $23,438
Apr 16, 8 PM $0.024
+0.00%
$216.05 million $23,440
Apr 16, 7 PM $0.024
+0.02%
$216.03 million $23,223
Apr 16, 6 PM $0.024
+0.00%
$215.96 million $22,885
Apr 16, 5 PM $0.024
+0.11%
$215.92 million $22,681
Apr 16, 4 PM $0.024
+0.04%
$215.76 million $22,678
Apr 16, 3 PM $0.024
+0.12%
$215.76 million $22,277
Apr 16, 2 PM $0.024
+0.04%
$215.56 million $21,337
Apr 16, 1 PM $0.0239
+0.07%
$215.46 million $20,608
Apr 16, 12 PM $0.0239
+0.06%
$215.35 million $19,106
Apr 16, 11 AM $0.0239
+0.05%
$215.15 million $19,213
Apr 16, 10 AM $0.0239
+0.10%
$215.02 million $18,864
Apr 16, 9 AM $0.0239
+0.03%
$214.85 million $18,920
Apr 16, 8 AM $0.0239
+0.05%
$214.73 million $18,814
Apr 16, 7 AM $0.0238
+0.01%
$214.56 million $18,423
Apr 16, 6 AM $0.0238
+0.05%
$214.56 million $19,359
Apr 16, 5 AM $0.0238
+0.03%
$214.47 million $19,240
Apr 16, 4 AM $0.0238
+0.05%
$214.35 million $19,486
Apr 16, 3 AM $0.0238
+0.05%
$214.16 million $19,226
Apr 16, 2 AM $0.0238
+0.07%
$214.04 million $19,375
Apr 16, 1 AM $0.0238
+0.09%
$213.9 million $18,920
Apr 16, 12 AM $0.0238
+0.07%
$213.76 million $19,204
Apr 15, 11 PM $0.0237
+0.06%
$213.56 million $19,419
Apr 15, 10 PM $0.0237
+0.06%
$213.46 million $19,103
Apr 15, 9 PM $0.0237
+0.05%
$213.31 million $19,250
Apr 15, 8 PM $0.0237
-0.01%
$213.11 million $19,219
Apr 15, 7 PM $0.0237
+0.07%
$213.12 million $19,124
Apr 15, 6 PM $0.0237
-0.01%
$212.96 million $19,162
Apr 15, 5 PM $0.0237
-0.03%
$212.9 million $20,081
Apr 15, 4 PM $0.0237
+0.13%
$212.94 million $20,424
Apr 15, 3 PM $0.0236
+0.02%
$212.66 million $21,403
Apr 15, 2 PM $0.0236
+0.02%
$212.56 million $22,828
Apr 15, 1 PM $0.0236
+0.07%
$212.51 million $26,669
Apr 15, 12 PM $0.0236
+0.08%
$212.38 million $28,711
Apr 15, 11 AM $0.0236
+0.07%
$212.18 million $28,933
Apr 15, 10 AM $0.0236
+0.06%
$212.03 million $29,214
Apr 15, 9 AM $0.0235
+0.09%
$211.9 million $29,223
Apr 15, 8 AM $0.0235
+0.00%
$211.73 million $29,642
Apr 15, 7 AM $0.0235
+0.11%
$211.66 million $29,747
Apr 15, 6 AM $0.0235
+0.03%
$211.46 million $29,896
Apr 15, 5 AM $0.0235
+0.06%
$211.38 million $30,090
Apr 15, 4 AM $0.0235
+0.04%
$211.2 million $30,485
Apr 15, 3 AM $0.0235
+0.05%
$211.11 million $30,064
Apr 15, 2 AM $0.0234
+0.03%
$210.99 million $30,738