Digital Swiss Franc Historical Data

DSFR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00699
+0.04%
$ 62.93 million $ 47,183
Jan 16, 12 AM $ 0.00699
+0.01%
$ 62.9 million $ 48,360
Jan 15, 11 PM $ 0.00699
+0.04%
$ 62.93 million $ 49,423
Jan 15, 10 PM $ 0.00699
+0.00%
$ 62.88 million $ 49,722
Jan 15, 9 PM $ 0.00699
+0.03%
$ 62.88 million $ 50,610
Jan 15, 8 PM $ 0.00698
+0.08%
$ 62.86 million $ 51,757
Jan 15, 7 PM $ 0.00698
+0.05%
$ 62.83 million $ 53,370
Jan 15, 6 PM $ 0.00697
+0.08%
$ 62.77 million $ 53,279
Jan 15, 5 PM $ 0.00697
+0.06%
$ 62.72 million $ 53,567
Jan 15, 4 PM $ 0.00697
+0.00%
$ 62.69 million $ 53,840
Jan 15, 3 PM $ 0.00696
+0.04%
$ 62.68 million $ 56,922
Jan 15, 2 PM $ 0.00696
+0.06%
$ 62.67 million $ 59,280
Jan 15, 1 PM $ 0.00696
+0.07%
$ 62.63 million $ 60,537
Jan 15, 12 PM $ 0.00696
+0.07%
$ 62.61 million $ 60,733
Jan 15, 11 AM $ 0.00696
+0.10%
$ 62.61 million $ 60,877
Jan 15, 10 AM $ 0.00695
+0.05%
$ 62.55 million $ 60,926
Jan 15, 9 AM $ 0.00695
-0.01%
$ 62.51 million $ 60,739
Jan 15, 8 AM $ 0.00695
+0.02%
$ 62.53 million $ 60,945
Jan 15, 7 AM $ 0.00694
+0.03%
$ 62.5 million $ 60,078
Jan 15, 6 AM $ 0.00694
+0.02%
$ 62.48 million $ 61,387
Jan 15, 5 AM $ 0.00694
+0.02%
$ 62.46 million $ 62,079
Jan 15, 4 AM $ 0.00694
+0.00%
$ 62.44 million $ 62,650
Jan 15, 3 AM $ 0.00694
+0.09%
$ 62.42 million $ 62,639
Jan 15, 2 AM $ 0.00693
-0.02%
$ 62.38 million $ 61,567
Jan 15, 1 AM $ 0.00693
+0.01%
$ 62.35 million $ 62,163
Jan 15, 12 AM $ 0.00692
+0.04%
$ 62.32 million $ 62,894
Jan 14, 11 PM $ 0.00692
+0.02%
$ 62.3 million $ 63,549
Jan 14, 10 PM $ 0.00692
+0.18%
$ 62.3 million $ 66,760
Jan 14, 9 PM $ 0.00691
+0.05%
$ 62.22 million $ 73,725
Jan 14, 8 PM $ 0.00691
+0.14%
$ 62.19 million $ 74,517
Jan 14, 7 PM $ 0.0069
+0.06%
$ 62.08 million $ 75,721
Jan 14, 6 PM $ 0.0069
-0.06%
$ 62.06 million $ 73,105
Jan 14, 5 PM $ 0.00689
+0.02%
$ 62.05 million $ 70,127
Jan 14, 4 PM $ 0.00689
+0.02%
$ 62.05 million $ 66,928
Jan 14, 3 PM $ 0.00689
-0.03%
$ 62.02 million $ 65,121
Jan 14, 2 PM $ 0.00689
-0.01%
$ 62 million $ 61,529
Jan 14, 1 PM $ 0.00689
+0.02%
$ 62.02 million $ 59,477
Jan 14, 12 PM $ 0.00689
-0.03%
$ 62 million $ 61,302
Jan 14, 11 AM $ 0.00689
+0.04%
$ 61.99 million $ 61,094
Jan 14, 10 AM $ 0.00688
+0.04%
$ 61.96 million $ 60,645
Jan 14, 9 AM $ 0.00688
+0.03%
$ 61.92 million $ 59,544
Jan 14, 8 AM $ 0.00688
+0.11%
$ 61.91 million $ 59,687
Jan 14, 7 AM $ 0.00687
+0.13%
$ 61.86 million $ 60,414
Jan 14, 6 AM $ 0.00687
+0.12%
$ 61.83 million $ 59,480
Jan 14, 5 AM $ 0.00686
+0.10%
$ 61.73 million $ 59,280
Jan 14, 4 AM $ 0.00685
+0.05%
$ 61.67 million $ 58,902
Jan 14, 3 AM $ 0.00685
+0.05%
$ 61.62 million $ 58,590
Jan 14, 2 AM $ 0.00684
+0.01%
$ 61.55 million $ 58,033
Jan 14, 1 AM $ 0.00684
+0.11%
$ 61.56 million $ 56,565
Jan 14, 12 AM $ 0.00683
+0.10%
$ 61.47 million $ 55,158