Digital Swiss Franc Historical Data

DSFR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00379
+0.10%
$ 34.1 million $ 44,454
Nov 28, 6 PM $ 0.00379
+0.11%
$ 34.07 million $ 44,424
Nov 28, 5 PM $ 0.00378
+0.05%
$ 34.02 million $ 43,706
Nov 28, 4 PM $ 0.00378
+0.01%
$ 33.99 million $ 40,311
Nov 28, 3 PM $ 0.00378
+0.00%
$ 33.98 million $ 38,380
Nov 28, 2 PM $ 0.00378
+0.08%
$ 33.98 million $ 36,263
Nov 28, 1 PM $ 0.00377
+0.01%
$ 33.97 million $ 33,012
Nov 28, 12 PM $ 0.00377
+0.08%
$ 33.95 million $ 32,876
Nov 28, 11 AM $ 0.00377
+0.05%
$ 33.91 million $ 33,782
Nov 28, 10 AM $ 0.00377
+0.07%
$ 33.89 million $ 32,473
Nov 28, 9 AM $ 0.00376
+0.04%
$ 33.86 million $ 32,854
Nov 28, 8 AM $ 0.00376
+0.03%
$ 33.85 million $ 33,318
Nov 28, 7 AM $ 0.00376
+0.01%
$ 33.84 million $ 31,645
Nov 28, 6 AM $ 0.00376
+0.07%
$ 33.87 million $ 30,984
Nov 28, 5 AM $ 0.00376
+0.02%
$ 33.85 million $ 30,540
Nov 28, 4 AM $ 0.00376
+0.01%
$ 33.84 million $ 31,013
Nov 28, 3 AM $ 0.00376
+0.04%
$ 33.82 million $ 31,149
Nov 28, 2 AM $ 0.00376
+0.04%
$ 33.82 million $ 32,761
Nov 28, 1 AM $ 0.00376
-0.02%
$ 33.8 million $ 36,556
Nov 28, 12 AM $ 0.00376
+0.01%
$ 33.8 million $ 37,381
Nov 27, 11 PM $ 0.00375
-0.01%
$ 33.8 million $ 37,860
Nov 27, 10 PM $ 0.00375
-0.03%
$ 33.78 million $ 39,107
Nov 27, 9 PM $ 0.00375
+0.01%
$ 33.78 million $ 39,188
Nov 27, 8 PM $ 0.00375
+0.08%
$ 33.78 million $ 40,080
Nov 27, 7 PM $ 0.00375
+0.04%
$ 33.75 million $ 42,126
Nov 27, 6 PM $ 0.00375
-0.02%
$ 33.75 million $ 43,653
Nov 27, 5 PM $ 0.00375
+0.08%
$ 33.75 million $ 47,046
Nov 27, 4 PM $ 0.00375
+0.18%
$ 33.73 million $ 51,357
Nov 27, 3 PM $ 0.00374
+0.06%
$ 33.69 million $ 52,111
Nov 27, 2 PM $ 0.00374
+0.08%
$ 33.67 million $ 53,942
Nov 27, 1 PM $ 0.00374
+0.07%
$ 33.64 million $ 56,146
Nov 27, 12 PM $ 0.00373
-0.02%
$ 33.6 million $ 54,932
Nov 27, 11 AM $ 0.00373
+0.03%
$ 33.6 million $ 54,821
Nov 27, 10 AM $ 0.00373
+0.00%
$ 33.57 million $ 53,811
Nov 27, 9 AM $ 0.00373
+0.05%
$ 33.57 million $ 53,535
Nov 27, 8 AM $ 0.00373
+0.08%
$ 33.55 million $ 53,694
Nov 27, 7 AM $ 0.00372
+0.13%
$ 33.52 million $ 53,112
Nov 27, 6 AM $ 0.00372
+0.05%
$ 33.48 million $ 52,667
Nov 27, 5 AM $ 0.00372
+0.06%
$ 33.47 million $ 53,329
Nov 27, 4 AM $ 0.00372
+0.05%
$ 33.45 million $ 52,037
Nov 27, 3 AM $ 0.00371
-0.02%
$ 33.45 million $ 52,505
Nov 27, 2 AM $ 0.00372
+0.04%
$ 33.44 million $ 52,569
Nov 27, 1 AM $ 0.00371
+0.07%
$ 33.41 million $ 47,566
Nov 27, 12 AM $ 0.00371
-0.02%
$ 33.38 million $ 47,310
Nov 26, 11 PM $ 0.00371
+0.04%
$ 33.38 million $ 46,968
Nov 26, 10 PM $ 0.00371
-0.01%
$ 33.37 million $ 46,601
Nov 26, 9 PM $ 0.00371
+0.12%
$ 33.37 million $ 46,997
Nov 26, 8 PM $ 0.0037
+0.09%
$ 33.33 million $ 46,806
Nov 26, 7 PM $ 0.0037
+0.08%
$ 33.3 million $ 45,534
Nov 26, 6 PM $ 0.0037
+0.04%
$ 33.27 million $ 45,004