Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 AM $0.0234
+0.03%
$210.99 million $30,738
Apr 15, 1 AM $0.0234
+0.11%
$210.9 million $31,007
Apr 15, 12 AM $0.0234
+0.06%
$210.74 million $31,409
Apr 14, 11 PM $0.0234
+0.07%
$210.61 million $32,090
Apr 14, 10 PM $0.0234
+0.06%
$210.42 million $34,393
Apr 14, 9 PM $0.0234
+0.05%
$210.24 million $37,561
Apr 14, 8 PM $0.0234
+0.11%
$210.23 million $37,816
Apr 14, 7 PM $0.0233
+0.06%
$210.03 million $38,429
Apr 14, 6 PM $0.0233
+0.00%
$209.77 million $39,468
Apr 14, 5 PM $0.0233
+0.09%
$209.76 million $38,603
Apr 14, 4 PM $0.0233
+0.11%
$209.58 million $39,257
Apr 14, 3 PM $0.0233
+0.08%
$209.3 million $38,629
Apr 14, 2 PM $0.0232
+0.07%
$209.05 million $38,304
Apr 14, 1 PM $0.0232
+0.06%
$209.04 million $35,251
Apr 14, 12 PM $0.0232
+0.04%
$208.91 million $34,369
Apr 14, 11 AM $0.0232
+0.07%
$208.8 million $33,902
Apr 14, 10 AM $0.0232
+0.10%
$208.72 million $33,127
Apr 14, 9 AM $0.0232
+0.05%
$208.48 million $32,965
Apr 14, 8 AM $0.0231
+0.06%
$208.34 million $32,245
Apr 14, 7 AM $0.0231
+0.10%
$208.2 million $31,540
Apr 14, 6 AM $0.0231
-0.01%
$207.96 million $30,321
Apr 14, 5 AM $0.0231
+0.02%
$207.97 million $30,281
Apr 14, 4 AM $0.0231
+0.05%
$207.95 million $30,418
Apr 14, 3 AM $0.0231
+0.04%
$207.85 million $29,952
Apr 14, 2 AM $0.0231
+0.09%
$207.78 million $29,553
Apr 14, 1 AM $0.0231
+0.13%
$207.51 million $29,420
Apr 14, 12 AM $0.023
+0.07%
$207.28 million $28,757
Apr 13, 11 PM $0.023
+0.05%
$207.07 million $27,531
Apr 13, 10 PM $0.023
+0.08%
$207.02 million $24,792
Apr 13, 9 PM $0.023
+0.04%
$206.82 million $22,052
Apr 13, 8 PM $0.023
+0.09%
$206.7 million $21,711
Apr 13, 7 PM $0.0229
+0.01%
$206.45 million $21,287
Apr 13, 6 PM $0.0229
+0.02%
$206.4 million $18,732
Apr 13, 5 PM $0.0229
+0.07%
$206.27 million $18,604
Apr 13, 4 PM $0.0229
+0.08%
$206.16 million $17,249
Apr 13, 3 PM $0.0229
+0.05%
$205.93 million $15,941
Apr 13, 2 PM $0.0229
+0.12%
$205.75 million $14,867
Apr 13, 1 PM $0.0228
+0.05%
$205.5 million $13,230
Apr 13, 12 PM $0.0228
+0.05%
$205.44 million $12,648
Apr 13, 11 AM $0.0228
-0.03%
$205.3 million $12,730
Apr 13, 10 AM $0.0228
+0.06%
$205.24 million $12,482
Apr 13, 9 AM $0.0228
+0.10%
$205.07 million $12,666
Apr 13, 8 AM $0.0228
+0.08%
$204.87 million $12,747
Apr 13, 7 AM $0.0227
+0.08%
$204.66 million $13,045
Apr 13, 6 AM $0.0227
+0.03%
$204.54 million $12,530
Apr 13, 5 AM $0.0227
-0.02%
$204.52 million $12,097
Apr 13, 4 AM $0.0227
-0.01%
$204.41 million $12,490
Apr 13, 3 AM $0.0227
+0.24%
$204.38 million $12,707
Apr 13, 2 AM $0.0227
+0.18%
$204.15 million $13,134
Apr 13, 1 AM $0.0227
+0.09%
$203.88 million $13,823