Digital Swiss Franc Historical Data

DSFR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00684
+0.11%
$ 61.56 million $ 56,565
Jan 14, 12 AM $ 0.00683
+0.10%
$ 61.47 million $ 55,158
Jan 13, 11 PM $ 0.00682
+0.01%
$ 61.37 million $ 53,277
Jan 13, 10 PM $ 0.00682
+0.05%
$ 61.35 million $ 50,337
Jan 13, 9 PM $ 0.00681
-0.03%
$ 61.32 million $ 41,698
Jan 13, 8 PM $ 0.00681
+0.08%
$ 61.32 million $ 40,708
Jan 13, 7 PM $ 0.00681
+0.01%
$ 61.29 million $ 38,014
Jan 13, 6 PM $ 0.00681
+0.05%
$ 61.26 million $ 37,578
Jan 13, 5 PM $ 0.0068
+0.11%
$ 61.22 million $ 38,229
Jan 13, 4 PM $ 0.0068
-0.01%
$ 61.17 million $ 39,382
Jan 13, 3 PM $ 0.0068
+0.07%
$ 61.17 million $ 38,207
Jan 13, 2 PM $ 0.00679
+0.05%
$ 61.12 million $ 36,841
Jan 13, 1 PM $ 0.00679
+0.03%
$ 61.08 million $ 37,284
Jan 13, 12 PM $ 0.00678
+0.08%
$ 61.05 million $ 35,105
Jan 13, 11 AM $ 0.00678
+0.07%
$ 61.04 million $ 34,589
Jan 13, 10 AM $ 0.00678
+0.06%
$ 60.98 million $ 34,689
Jan 13, 9 AM $ 0.00677
+0.04%
$ 60.96 million $ 34,832
Jan 13, 8 AM $ 0.00677
+0.01%
$ 60.97 million $ 34,170
Jan 13, 7 AM $ 0.00677
-0.01%
$ 60.94 million $ 35,052
Jan 13, 6 AM $ 0.00677
+0.06%
$ 60.91 million $ 34,794
Jan 13, 5 AM $ 0.00676
+0.03%
$ 60.88 million $ 34,544
Jan 13, 4 AM $ 0.00676
+0.11%
$ 60.87 million $ 33,256
Jan 13, 3 AM $ 0.00676
+0.04%
$ 60.81 million $ 33,639
Jan 13, 2 AM $ 0.00676
+0.08%
$ 60.81 million $ 35,216
Jan 13, 1 AM $ 0.00675
+0.01%
$ 60.77 million $ 36,696
Jan 13, 12 AM $ 0.00675
-0.01%
$ 60.71 million $ 38,849
Jan 12, 11 PM $ 0.00674
+0.04%
$ 60.69 million $ 39,112
Jan 12, 10 PM $ 0.00674
+0.04%
$ 60.67 million $ 40,488
Jan 12, 9 PM $ 0.00674
+0.04%
$ 60.63 million $ 40,156
Jan 12, 8 PM $ 0.00673
+0.05%
$ 60.6 million $ 39,461
Jan 12, 7 PM $ 0.00673
+0.05%
$ 60.57 million $ 39,602
Jan 12, 6 PM $ 0.00673
+0.06%
$ 60.56 million $ 39,239
Jan 12, 5 PM $ 0.00672
+0.04%
$ 60.48 million $ 38,111
Jan 12, 4 PM $ 0.00671
-0.02%
$ 60.42 million $ 35,570
Jan 12, 3 PM $ 0.00671
+0.00%
$ 60.39 million $ 33,707
Jan 12, 2 PM $ 0.00671
+0.03%
$ 60.38 million $ 33,142
Jan 12, 1 PM $ 0.00671
+0.08%
$ 60.36 million $ 29,877
Jan 12, 12 PM $ 0.0067
+0.05%
$ 60.31 million $ 29,626
Jan 12, 11 AM $ 0.0067
+0.03%
$ 60.27 million $ 29,770
Jan 12, 10 AM $ 0.00669
+0.06%
$ 60.25 million $ 29,086
Jan 12, 9 AM $ 0.0067
+0.12%
$ 60.26 million $ 28,526
Jan 12, 8 AM $ 0.00669
-0.02%
$ 60.17 million $ 27,689
Jan 12, 7 AM $ 0.00669
+0.06%
$ 60.18 million $ 25,348
Jan 12, 6 AM $ 0.00668
+0.11%
$ 60.15 million $ 24,104
Jan 12, 5 AM $ 0.00667
+0.02%
$ 60.06 million $ 24,094
Jan 12, 4 AM $ 0.00667
+0.05%
$ 60.07 million $ 23,269
Jan 12, 3 AM $ 0.00667
-0.04%
$ 60.03 million $ 22,770
Jan 12, 2 AM $ 0.00667
+0.06%
$ 60.04 million $ 20,931
Jan 12, 1 AM $ 0.00667
+0.12%
$ 60.03 million $ 18,317
Jan 12, 12 AM $ 0.00666
+0.11%
$ 59.98 million $ 16,097