Digital Swiss Franc Historical Data

DSFR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0037
+0.04%
$ 33.27 million $ 45,004
Nov 26, 5 PM $ 0.0037
+0.13%
$ 33.26 million $ 42,107
Nov 26, 4 PM $ 0.00369
+0.00%
$ 33.2 million $ 39,552
Nov 26, 3 PM $ 0.00369
+0.03%
$ 33.22 million $ 38,178
Nov 26, 2 PM $ 0.00369
+0.07%
$ 33.19 million $ 38,573
Nov 26, 1 PM $ 0.00368
+0.02%
$ 33.16 million $ 40,336
Nov 26, 12 PM $ 0.00368
+0.00%
$ 33.16 million $ 41,315
Nov 26, 11 AM $ 0.00368
+0.00%
$ 33.16 million $ 41,736
Nov 26, 10 AM $ 0.00368
+0.07%
$ 33.15 million $ 41,957
Nov 26, 9 AM $ 0.00368
+0.05%
$ 33.13 million $ 42,463
Nov 26, 8 AM $ 0.00368
+0.01%
$ 33.12 million $ 43,534
Nov 26, 7 AM $ 0.00368
+0.08%
$ 33.12 million $ 44,923
Nov 26, 6 AM $ 0.00368
+0.06%
$ 33.09 million $ 46,055
Nov 26, 5 AM $ 0.00368
+0.20%
$ 33.08 million $ 46,230
Nov 26, 4 AM $ 0.00367
+0.14%
$ 33.05 million $ 45,605
Nov 26, 3 AM $ 0.00367
+0.07%
$ 33.01 million $ 45,872
Nov 26, 2 AM $ 0.00366
+0.06%
$ 32.98 million $ 45,439
Nov 26, 1 AM $ 0.00366
+0.03%
$ 32.97 million $ 46,691
Nov 26, 12 AM $ 0.00366
-0.02%
$ 32.98 million $ 45,977
Nov 25, 11 PM $ 0.00366
-0.01%
$ 32.97 million $ 47,062
Nov 25, 10 PM $ 0.00366
+0.05%
$ 32.98 million $ 46,404
Nov 25, 9 PM $ 0.00366
+0.12%
$ 32.97 million $ 46,052
Nov 25, 8 PM $ 0.00366
+0.10%
$ 32.95 million $ 46,646
Nov 25, 7 PM $ 0.00366
+0.01%
$ 32.9 million $ 47,849
Nov 25, 6 PM $ 0.00365
+0.07%
$ 32.89 million $ 48,620
Nov 25, 5 PM $ 0.00365
+0.05%
$ 32.86 million $ 52,491
Nov 25, 4 PM $ 0.00365
+0.06%
$ 32.84 million $ 55,715
Nov 25, 3 PM $ 0.00365
+0.07%
$ 32.82 million $ 56,529
Nov 25, 2 PM $ 0.00365
+0.11%
$ 32.81 million $ 56,934
Nov 25, 1 PM $ 0.00364
+0.03%
$ 32.79 million $ 57,358
Nov 25, 12 PM $ 0.00364
-0.01%
$ 32.78 million $ 56,382
Nov 25, 11 AM $ 0.00364
+0.01%
$ 32.78 million $ 55,964
Nov 25, 10 AM $ 0.00364
+0.05%
$ 32.78 million $ 55,643
Nov 25, 9 AM $ 0.00364
+0.00%
$ 32.77 million $ 55,832
Nov 25, 8 AM $ 0.00364
-0.08%
$ 32.76 million $ 56,780
Nov 25, 7 AM $ 0.00364
+0.11%
$ 32.8 million $ 55,683
Nov 25, 6 AM $ 0.00364
+0.09%
$ 32.76 million $ 54,646
Nov 25, 5 AM $ 0.00364
+0.04%
$ 32.74 million $ 55,706
Nov 25, 4 AM $ 0.00364
+0.07%
$ 32.72 million $ 57,504
Nov 25, 3 AM $ 0.00363
+0.04%
$ 32.7 million $ 58,595
Nov 25, 2 AM $ 0.00363
+0.06%
$ 32.68 million $ 58,482
Nov 25, 1 AM $ 0.00363
+0.14%
$ 32.66 million $ 61,175
Nov 25, 12 AM $ 0.00363
+0.05%
$ 32.63 million $ 60,621
Nov 24, 11 PM $ 0.00362
+0.04%
$ 32.61 million $ 62,320
Nov 24, 10 PM $ 0.00362
+0.02%
$ 32.59 million $ 63,582
Nov 24, 9 PM $ 0.00362
+0.10%
$ 32.59 million $ 64,309
Nov 24, 8 PM $ 0.00362
-0.01%
$ 32.56 million $ 62,851
Nov 24, 7 PM $ 0.00362
+0.08%
$ 32.55 million $ 61,901
Nov 24, 6 PM $ 0.00361
+0.05%
$ 32.53 million $ 59,598
Nov 24, 5 PM $ 0.00361
+0.11%
$ 32.5 million $ 54,788