Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 AM $0.0227
+0.09%
$203.88 million $13,823
Apr 13, 12 AM $0.0226
+0.00%
$203.61 million $15,636
Apr 12, 11 PM $0.0226
+0.00%
$203.59 million $15,686
Apr 12, 10 PM $0.0226
+0.09%
$203.5 million $15,587
Apr 12, 9 PM $0.0226
+0.09%
$203.36 million $14,925
Apr 12, 8 PM $0.0226
+0.10%
$203.23 million $15,022
Apr 12, 7 PM $0.0226
+0.02%
$203 million $15,075
Apr 12, 6 PM $0.0226
+0.00%
$202.97 million $16,027
Apr 12, 5 PM $0.0225
+0.00%
$202.89 million $16,926
Apr 12, 4 PM $0.0225
+0.08%
$202.83 million $16,805
Apr 12, 3 PM $0.0225
-0.02%
$202.67 million $17,164
Apr 12, 2 PM $0.0225
+0.12%
$202.67 million $16,875
Apr 12, 1 PM $0.0225
+0.07%
$202.49 million $16,459
Apr 12, 12 PM $0.0225
+0.06%
$202.37 million $15,909
Apr 12, 11 AM $0.0225
+0.04%
$202.16 million $15,558
Apr 12, 10 AM $0.0224
+0.00%
$202.01 million $15,521
Apr 12, 9 AM $0.0224
+0.03%
$201.99 million $15,518
Apr 12, 8 AM $0.0224
+0.06%
$201.85 million $15,549
Apr 12, 7 AM $0.0224
+0.04%
$201.68 million $15,011
Apr 12, 6 AM $0.0224
+0.06%
$201.58 million $14,859
Apr 12, 5 AM $0.0224
+0.03%
$201.42 million $15,232
Apr 12, 4 AM $0.0224
+0.00%
$201.31 million $14,624
Apr 12, 3 AM $0.0224
+0.03%
$201.31 million $14,274
Apr 12, 2 AM $0.0224
+0.09%
$201.25 million $13,943
Apr 12, 1 AM $0.0223
+0.09%
$201.13 million $13,100
Apr 12, 12 AM $0.0223
+0.06%
$200.98 million $10,991
Apr 11, 11 PM $0.0223
+0.01%
$200.86 million $11,247
Apr 11, 10 PM $0.0223
+0.08%
$200.85 million $11,323
Apr 11, 9 PM $0.0223
+0.03%
$200.67 million $11,392
Apr 11, 8 PM $0.0223
+0.03%
$200.59 million $11,866
Apr 11, 7 PM $0.0223
+0.05%
$200.43 million $12,093
Apr 11, 6 PM $0.0222
+0.06%
$200.16 million $11,576
Apr 11, 5 PM $0.0222
+0.03%
$200.1 million $11,225
Apr 11, 4 PM $0.0222
-0.02%
$200.03 million $11,445
Apr 11, 3 PM $0.0222
+0.05%
$200.12 million $11,468
Apr 11, 2 PM $0.0222
+0.10%
$200.06 million $12,893
Apr 11, 1 PM $0.0222
+0.07%
$199.89 million $15,251
Apr 11, 12 PM $0.0222
+0.04%
$199.8 million $15,604
Apr 11, 11 AM $0.0222
+0.00%
$199.67 million $16,275
Apr 11, 10 AM $0.0222
+0.00%
$199.6 million $16,945
Apr 11, 9 AM $0.0222
-0.02%
$199.64 million $17,031
Apr 11, 8 AM $0.0222
+0.03%
$199.66 million $16,987
Apr 11, 7 AM $0.0222
+0.02%
$199.5 million $17,270
Apr 11, 6 AM $0.0222
+0.06%
$199.4 million $17,634
Apr 11, 5 AM $0.0221
+0.05%
$199.22 million $17,765
Apr 11, 4 AM $0.0221
+0.00%
$199.08 million $18,017
Apr 11, 3 AM $0.0221
+0.04%
$199.08 million $18,058
Apr 11, 2 AM $0.0221
+0.05%
$198.96 million $18,363
Apr 11, 1 AM $0.0221
+0.05%
$198.83 million $18,557
Apr 11, 12 AM $0.0221
+0.05%
$198.74 million $18,844