Digital Swiss Franc Historical Data

DSFR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00361
+0.11%
$ 32.5 million $ 54,788
Nov 24, 4 PM $ 0.00361
+0.10%
$ 32.46 million $ 52,883
Nov 24, 3 PM $ 0.0036
+0.11%
$ 32.42 million $ 51,910
Nov 24, 2 PM $ 0.0036
+0.04%
$ 32.39 million $ 50,071
Nov 24, 1 PM $ 0.0036
+0.01%
$ 32.36 million $ 48,297
Nov 24, 12 PM $ 0.0036
+0.05%
$ 32.36 million $ 48,413
Nov 24, 11 AM $ 0.00359
+0.06%
$ 32.34 million $ 48,700
Nov 24, 10 AM $ 0.00359
-0.01%
$ 32.33 million $ 48,371
Nov 24, 9 AM $ 0.00359
-0.05%
$ 32.32 million $ 48,083
Nov 24, 8 AM $ 0.00359
-0.01%
$ 32.34 million $ 46,146
Nov 24, 7 AM $ 0.00359
+0.02%
$ 32.33 million $ 45,518
Nov 24, 6 AM $ 0.00359
+0.08%
$ 32.34 million $ 45,918
Nov 24, 5 AM $ 0.00359
+0.03%
$ 32.29 million $ 45,029
Nov 24, 4 AM $ 0.00359
+0.07%
$ 32.3 million $ 44,574
Nov 24, 3 AM $ 0.00359
+0.07%
$ 32.27 million $ 44,886
Nov 24, 2 AM $ 0.00358
+0.08%
$ 32.25 million $ 43,661
Nov 24, 1 AM $ 0.00358
+0.00%
$ 32.22 million $ 43,126
Nov 24, 12 AM $ 0.00358
+0.01%
$ 32.21 million $ 43,785
Nov 23, 11 PM $ 0.00358
+0.10%
$ 32.21 million $ 41,963
Nov 23, 10 PM $ 0.00358
+0.00%
$ 32.18 million $ 40,193
Nov 23, 9 PM $ 0.00357
+0.12%
$ 32.16 million $ 40,768
Nov 23, 8 PM $ 0.00357
+0.06%
$ 32.13 million $ 39,670
Nov 23, 7 PM $ 0.00357
+0.03%
$ 32.1 million $ 39,643
Nov 23, 6 PM $ 0.00357
+0.00%
$ 32.09 million $ 37,981
Nov 23, 5 PM $ 0.00356
+0.03%
$ 32.08 million $ 37,350
Nov 23, 4 PM $ 0.00356
+0.03%
$ 32.06 million $ 36,821
Nov 23, 3 PM $ 0.00356
+0.05%
$ 32.04 million $ 35,426
Nov 23, 2 PM $ 0.00356
+0.08%
$ 32.05 million $ 35,085
Nov 23, 1 PM $ 0.00356
+0.04%
$ 32.03 million $ 34,239
Nov 23, 12 PM $ 0.00356
+0.04%
$ 32.01 million $ 33,471
Nov 23, 11 AM $ 0.00356
+0.06%
$ 32 million $ 32,297
Nov 23, 10 AM $ 0.00355
+0.08%
$ 31.98 million $ 32,505
Nov 23, 9 AM $ 0.00355
+0.01%
$ 31.95 million $ 32,855
Nov 23, 8 AM $ 0.00355
+0.01%
$ 31.94 million $ 34,616
Nov 23, 7 AM $ 0.00355
+0.07%
$ 31.94 million $ 35,035
Nov 23, 6 AM $ 0.00355
+0.07%
$ 31.92 million $ 33,567
Nov 23, 5 AM $ 0.00354
+0.01%
$ 31.9 million $ 33,010
Nov 23, 4 AM $ 0.00354
-0.04%
$ 31.89 million $ 33,039
Nov 23, 3 AM $ 0.00354
+0.07%
$ 31.89 million $ 32,077
Nov 23, 2 AM $ 0.00354
+0.07%
$ 31.87 million $ 32,155
Nov 23, 1 AM $ 0.00354
+0.01%
$ 31.85 million $ 30,646
Nov 23, 12 AM $ 0.00354
-0.01%
$ 31.84 million $ 29,414
Nov 22, 11 PM $ 0.00354
+0.03%
$ 31.82 million $ 30,003
Nov 22, 10 PM $ 0.00353
-0.02%
$ 31.8 million $ 30,305
Nov 22, 9 PM $ 0.00353
+0.03%
$ 31.8 million $ 30,516
Nov 22, 8 PM $ 0.00353
-0.05%
$ 31.79 million $ 32,349
Nov 22, 7 PM $ 0.00353
+0.15%
$ 31.79 million $ 34,696
Nov 22, 6 PM $ 0.00353
+0.00%
$ 31.76 million $ 36,092
Nov 22, 5 PM $ 0.00353
-0.04%
$ 31.73 million $ 40,849
Nov 22, 4 PM $ 0.00353
+0.10%
$ 31.74 million $ 44,429