Digital Swiss Franc Historical Data

DSFR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00353
+0.10%
$ 31.74 million $ 44,429
Nov 22, 3 PM $ 0.00352
+0.01%
$ 31.72 million $ 49,060
Nov 22, 2 PM $ 0.00352
+0.06%
$ 31.72 million $ 56,260
Nov 22, 1 PM $ 0.00352
+0.11%
$ 31.7 million $ 63,155
Nov 22, 12 PM $ 0.00352
-0.05%
$ 31.68 million $ 69,618
Nov 22, 11 AM $ 0.00352
+0.10%
$ 31.7 million $ 81,410
Nov 22, 10 AM $ 0.00352
+0.09%
$ 31.69 million $ 84,203
Nov 22, 9 AM $ 0.00352
+0.01%
$ 31.67 million $ 92,111
Nov 22, 8 AM $ 0.00352
+0.00%
$ 31.66 million $ 95,210
Nov 22, 7 AM $ 0.00352
-0.02%
$ 31.65 million $ 101,945
Nov 22, 6 AM $ 0.00352
+0.04%
$ 31.64 million $ 117,426
Nov 22, 5 AM $ 0.00352
+0.06%
$ 31.64 million $ 119,688
Nov 22, 4 AM $ 0.00351
+0.09%
$ 31.62 million $ 121,448
Nov 22, 3 AM $ 0.00351
+0.06%
$ 31.59 million $ 121,926
Nov 22, 2 AM $ 0.00351
+0.08%
$ 31.58 million $ 123,145
Nov 22, 1 AM $ 0.00351
-0.03%
$ 31.56 million $ 129,294
Nov 22, 12 AM $ 0.00351
+0.07%
$ 31.55 million $ 130,104
Nov 21, 11 PM $ 0.0035
+0.08%
$ 31.54 million $ 130,385
Nov 21, 10 PM $ 0.0035
-0.03%
$ 31.51 million $ 129,777
Nov 21, 9 PM $ 0.0035
+0.04%
$ 31.52 million $ 129,240
Nov 21, 8 PM $ 0.0035
-0.13%
$ 31.55 million $ 130,943
Nov 21, 7 PM $ 0.0035
+0.04%
$ 31.53 million $ 130,383
Nov 21, 6 PM $ 0.0035
+0.14%
$ 31.51 million $ 134,753
Nov 21, 5 PM $ 0.0035
-0.14%
$ 31.47 million $ 137,613
Nov 21, 4 PM $ 0.0035
-0.11%
$ 31.49 million $ 145,948
Nov 21, 3 PM $ 0.0035
+0.03%
$ 31.53 million $ 154,292
Nov 21, 2 PM $ 0.0035
+0.12%
$ 31.53 million $ 149,122
Nov 21, 1 PM $ 0.0035
+0.11%
$ 31.54 million $ 144,752
Nov 21, 12 PM $ 0.0035
+0.11%
$ 31.5 million $ 141,268
Nov 21, 11 AM $ 0.0035
+0.07%
$ 31.46 million $ 228,856
Nov 21, 10 AM $ 0.0035
-0.02%
$ 31.46 million $ 222,544
Nov 21, 9 AM $ 0.0035
+0.07%
$ 31.48 million $ 205,582
Nov 21, 8 AM $ 0.0035
+0.21%
$ 31.46 million $ 199,575
Nov 21, 7 AM $ 0.00349
+0.02%
$ 31.41 million $ 187,564
Nov 21, 6 AM $ 0.00349
+0.00%
$ 31.4 million $ 155,995
Nov 21, 5 AM $ 0.00349
+0.02%
$ 31.41 million $ 155,038
Nov 21, 4 AM $ 0.00349
+0.12%
$ 31.41 million $ 153,952
Nov 21, 3 AM $ 0.00349
+0.14%
$ 31.37 million $ 154,174
Nov 21, 2 AM $ 0.00348
+0.06%
$ 31.33 million $ 149,206
Nov 21, 1 AM $ 0.00348
-0.07%
$ 31.31 million $ 144,605
Nov 21, 12 AM $ 0.00348
+0.02%
$ 31.34 million $ 146,293
Nov 20, 11 PM $ 0.00348
+0.03%
$ 31.33 million $ 145,631
Nov 20, 10 PM $ 0.00348
-0.03%
$ 31.32 million $ 147,142
Nov 20, 9 PM $ 0.00348
-0.05%
$ 31.3 million $ 147,487
Nov 20, 8 PM $ 0.00348
+0.13%
$ 31.31 million $ 150,939
Nov 20, 7 PM $ 0.00347
+0.01%
$ 31.29 million $ 151,493
Nov 20, 6 PM $ 0.00347
+0.04%
$ 31.27 million $ 145,141
Nov 20, 5 PM $ 0.00347
+0.21%
$ 31.27 million $ 142,584
Nov 20, 4 PM $ 0.00347
+0.01%
$ 31.2 million $ 131,682
Nov 20, 3 PM $ 0.00347
+0.05%
$ 31.2 million $ 121,887