Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 PM $0.0221
+0.10%
$198.66 million $19,056
Apr 10, 10 PM $0.0221
+0.09%
$198.59 million $19,384
Apr 10, 9 PM $0.0221
+0.06%
$198.49 million $19,775
Apr 10, 8 PM $0.022
+0.05%
$198.36 million $19,926
Apr 10, 7 PM $0.022
+0.00%
$198.25 million $19,757
Apr 10, 6 PM $0.022
+0.07%
$198.17 million $19,587
Apr 10, 5 PM $0.022
+0.03%
$198.11 million $19,743
Apr 10, 4 PM $0.022
+0.09%
$198.06 million $20,582
Apr 10, 3 PM $0.022
+0.02%
$197.88 million $21,574
Apr 10, 2 PM $0.022
+0.06%
$197.82 million $22,255
Apr 10, 1 PM $0.022
+0.05%
$197.74 million $20,530
Apr 10, 12 PM $0.022
+0.07%
$197.63 million $20,668
Apr 10, 11 AM $0.0219
-0.01%
$197.46 million $19,889
Apr 10, 10 AM $0.0219
+0.01%
$197.46 million $19,574
Apr 10, 9 AM $0.0219
+0.03%
$197.45 million $19,749
Apr 10, 8 AM $0.0219
-0.02%
$197.42 million $20,176
Apr 10, 7 AM $0.0219
+0.03%
$197.39 million $20,220
Apr 10, 6 AM $0.0219
+0.03%
$197.31 million $20,272
Apr 10, 5 AM $0.0219
+0.03%
$197.24 million $20,145
Apr 10, 4 AM $0.0219
+0.06%
$197.2 million $20,079
Apr 10, 3 AM $0.0219
+0.07%
$197.1 million $19,573
Apr 10, 2 AM $0.0219
+0.05%
$196.95 million $19,763
Apr 10, 1 AM $0.0219
+0.06%
$196.84 million $19,848
Apr 10, 12 AM $0.0219
+0.03%
$196.67 million $19,715
Apr 9, 11 PM $0.0218
+0.01%
$196.55 million $20,061
Apr 9, 10 PM $0.0218
+0.02%
$196.53 million $19,771
Apr 9, 9 PM $0.0218
+0.04%
$196.43 million $18,813
Apr 9, 8 PM $0.0218
+0.08%
$196.34 million $18,631
Apr 9, 7 PM $0.0218
+0.09%
$196.21 million $18,184
Apr 9, 6 PM $0.0218
+0.08%
$196.06 million $18,019
Apr 9, 5 PM $0.0218
+0.10%
$195.92 million $18,209
Apr 9, 4 PM $0.0217
+0.08%
$195.7 million $18,034
Apr 9, 3 PM $0.0217
+0.07%
$195.56 million $17,172
Apr 9, 2 PM $0.0217
+0.17%
$195.47 million $15,967
Apr 9, 1 PM $0.0217
+0.05%
$195.17 million $17,527
Apr 9, 12 PM $0.0217
+0.07%
$195.04 million $19,659
Apr 9, 11 AM $0.0217
+0.08%
$194.89 million $20,664
Apr 9, 10 AM $0.0216
-0.01%
$194.6 million $21,023
Apr 9, 9 AM $0.0216
+0.07%
$194.64 million $21,038
Apr 9, 8 AM $0.0216
+0.10%
$194.57 million $21,067
Apr 9, 7 AM $0.0216
+0.06%
$194.33 million $21,412
Apr 9, 6 AM $0.0216
+0.08%
$194.15 million $21,702
Apr 9, 5 AM $0.0216
+0.16%
$194.01 million $22,166
Apr 9, 4 AM $0.0215
+0.04%
$193.8 million $22,702
Apr 9, 3 AM $0.0215
+0.03%
$193.73 million $22,898
Apr 9, 2 AM $0.0215
+0.05%
$193.58 million $23,115
Apr 9, 1 AM $0.0215
+0.08%
$193.42 million $23,592
Apr 9, 12 AM $0.0215
+0.18%
$193.31 million $23,690
Apr 8, 11 PM $0.0214
+0.03%
$192.95 million $24,292
Apr 8, 10 PM $0.0214
+0.16%
$192.92 million $28,990