Digital Swiss Franc Historical Data

DSFR Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00629
+0.07%
$ 56.62 million $ 37,702
Jan 7, 10 PM $ 0.00629
+0.05%
$ 56.57 million $ 36,693
Jan 7, 9 PM $ 0.00628
+0.06%
$ 56.54 million $ 37,613
Jan 7, 8 PM $ 0.00628
+0.00%
$ 56.49 million $ 40,414
Jan 7, 7 PM $ 0.00628
+0.05%
$ 56.49 million $ 40,440
Jan 7, 6 PM $ 0.00627
+0.04%
$ 56.45 million $ 39,789
Jan 7, 5 PM $ 0.00627
+0.03%
$ 56.42 million $ 41,547
Jan 7, 4 PM $ 0.00627
+0.02%
$ 56.39 million $ 44,057
Jan 7, 3 PM $ 0.00626
+0.11%
$ 56.38 million $ 46,931
Jan 7, 2 PM $ 0.00625
-0.04%
$ 56.29 million $ 46,987
Jan 7, 1 PM $ 0.00626
+0.07%
$ 56.31 million $ 49,020
Jan 7, 12 PM $ 0.00625
+0.02%
$ 56.27 million $ 49,501
Jan 7, 11 AM $ 0.00625
+0.02%
$ 56.25 million $ 49,243
Jan 7, 10 AM $ 0.00625
+0.04%
$ 56.24 million $ 49,349
Jan 7, 9 AM $ 0.00625
+0.06%
$ 56.21 million $ 48,626
Jan 7, 8 AM $ 0.00624
+0.03%
$ 56.18 million $ 45,697
Jan 7, 7 AM $ 0.00624
+0.03%
$ 56.15 million $ 46,034
Jan 7, 6 AM $ 0.00624
+0.05%
$ 56.12 million $ 47,124
Jan 7, 5 AM $ 0.00623
+0.05%
$ 56.08 million $ 47,990
Jan 7, 4 AM $ 0.00623
+0.01%
$ 56.04 million $ 48,207
Jan 7, 3 AM $ 0.00622
-0.01%
$ 56.02 million $ 48,924
Jan 7, 2 AM $ 0.00623
+0.06%
$ 56.04 million $ 48,204
Jan 7, 1 AM $ 0.00622
+0.05%
$ 56.02 million $ 47,791
Jan 7, 12 AM $ 0.00622
-0.03%
$ 56 million $ 47,272
Jan 6, 11 PM $ 0.00622
+0.05%
$ 55.98 million $ 46,318
Jan 6, 10 PM $ 0.00622
+0.07%
$ 55.94 million $ 46,675
Jan 6, 9 PM $ 0.00621
+0.08%
$ 55.9 million $ 45,949
Jan 6, 8 PM $ 0.00621
+0.14%
$ 55.88 million $ 43,848
Jan 6, 7 PM $ 0.0062
+0.07%
$ 55.82 million $ 46,061
Jan 6, 6 PM $ 0.0062
+0.09%
$ 55.76 million $ 46,993
Jan 6, 5 PM $ 0.00619
+0.02%
$ 55.68 million $ 46,660
Jan 6, 4 PM $ 0.00619
+0.03%
$ 55.67 million $ 45,013
Jan 6, 3 PM $ 0.00618
+0.02%
$ 55.64 million $ 43,391
Jan 6, 2 PM $ 0.00618
+0.04%
$ 55.61 million $ 43,699
Jan 6, 1 PM $ 0.00618
+0.06%
$ 55.58 million $ 40,498
Jan 6, 12 PM $ 0.00617
+0.07%
$ 55.56 million $ 41,176
Jan 6, 11 AM $ 0.00617
+0.05%
$ 55.52 million $ 41,285
Jan 6, 10 AM $ 0.00617
+0.06%
$ 55.51 million $ 41,295
Jan 6, 9 AM $ 0.00616
+0.01%
$ 55.47 million $ 41,733
Jan 6, 8 AM $ 0.00616
+0.05%
$ 55.46 million $ 41,646
Jan 6, 7 AM $ 0.00616
+0.04%
$ 55.43 million $ 41,692
Jan 6, 6 AM $ 0.00616
+0.06%
$ 55.44 million $ 41,567
Jan 6, 5 AM $ 0.00616
+0.03%
$ 55.41 million $ 40,470
Jan 6, 4 AM $ 0.00616
+0.09%
$ 55.4 million $ 40,740
Jan 6, 3 AM $ 0.00615
+0.05%
$ 55.34 million $ 41,827
Jan 6, 2 AM $ 0.00615
+0.07%
$ 55.32 million $ 42,317
Jan 6, 1 AM $ 0.00614
+0.13%
$ 55.28 million $ 43,822
Jan 6, 12 AM $ 0.00613
+0.04%
$ 55.21 million $ 46,818
Jan 5, 11 PM $ 0.00613
+0.02%
$ 55.19 million $ 49,462
Jan 5, 10 PM $ 0.00613
+0.02%
$ 55.17 million $ 49,147