Digital Swiss Franc Historical Data

DSFR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.00347
+0.05%
$ 31.2 million $ 121,887
Nov 20, 2 PM $ 0.00346
-0.02%
$ 31.18 million $ 130,386
Nov 20, 1 PM $ 0.00347
+0.16%
$ 31.2 million $ 126,319
Nov 20, 12 PM $ 0.00346
+0.12%
$ 31.17 million $ 124,732
Nov 20, 11 AM $ 0.00346
+0.08%
$ 31.13 million $ 124,818
Nov 20, 10 AM $ 0.00346
+0.01%
$ 31.1 million $ 125,062
Nov 20, 9 AM $ 0.00346
+0.05%
$ 31.1 million $ 124,344
Nov 20, 8 AM $ 0.00345
+0.06%
$ 31.09 million $ 121,533
Nov 20, 7 AM $ 0.00345
+0.06%
$ 31.07 million $ 123,701
Nov 20, 6 AM $ 0.00345
+0.10%
$ 31.05 million $ 125,911
Nov 20, 5 AM $ 0.00345
+0.09%
$ 31.03 million $ 126,996
Nov 20, 4 AM $ 0.00345
+0.04%
$ 31.01 million $ 129,490
Nov 20, 3 AM $ 0.00344
+0.02%
$ 30.99 million $ 130,396
Nov 20, 2 AM $ 0.00344
-0.01%
$ 30.97 million $ 129,293
Nov 20, 1 AM $ 0.00344
+0.12%
$ 30.98 million $ 127,679
Nov 20, 12 AM $ 0.00344
+0.08%
$ 30.95 million $ 126,860
Nov 19, 11 PM $ 0.00344
-0.04%
$ 30.92 million $ 126,117
Nov 19, 10 PM $ 0.00344
+0.05%
$ 30.93 million $ 122,204
Nov 19, 9 PM $ 0.00343
+0.09%
$ 30.9 million $ 121,736
Nov 19, 8 PM $ 0.00343
+0.10%
$ 30.9 million $ 110,206
Nov 19, 7 PM $ 0.00343
+0.17%
$ 30.88 million $ 106,689
Nov 19, 6 PM $ 0.00343
+0.09%
$ 30.85 million $ 102,875
Nov 19, 5 PM $ 0.00343
+0.07%
$ 30.83 million $ 96,814
Nov 19, 4 PM $ 0.00342
+0.09%
$ 30.79 million $ 94,081
Nov 19, 3 PM $ 0.00342
+0.02%
$ 30.77 million $ 94,500
Nov 19, 2 PM $ 0.00342
+0.02%
$ 30.77 million $ 94,559
Nov 19, 1 PM $ 0.00342
+0.05%
$ 30.76 million $ 97,296
Nov 19, 12 PM $ 0.00341
-0.08%
$ 30.73 million $ 99,021
Nov 19, 11 AM $ 0.00342
-0.01%
$ 30.75 million $ 100,250
Nov 19, 10 AM $ 0.00341
-0.01%
$ 30.73 million $ 102,348
Nov 19, 9 AM $ 0.00342
+0.03%
$ 30.74 million $ 103,427
Nov 19, 8 AM $ 0.00341
+0.05%
$ 30.72 million $ 107,500
Nov 19, 7 AM $ 0.00341
+0.03%
$ 30.7 million $ 112,632
Nov 19, 6 AM $ 0.00341
+0.02%
$ 30.69 million $ 116,078
Nov 19, 5 AM $ 0.00341
+0.26%
$ 30.69 million $ 116,887
Nov 19, 4 AM $ 0.0034
-0.26%
$ 30.61 million $ 116,769
Nov 19, 3 AM $ 0.00341
+0.09%
$ 30.69 million $ 126,550
Nov 19, 2 AM $ 0.00341
+0.01%
$ 30.66 million $ 142,550
Nov 19, 1 AM $ 0.00341
+0.11%
$ 30.66 million $ 148,548
Nov 19, 12 AM $ 0.0034
-0.01%
$ 30.62 million $ 152,843
Nov 18, 11 PM $ 0.0034
+0.11%
$ 30.62 million $ 158,641
Nov 18, 10 PM $ 0.0034
+0.07%
$ 30.6 million $ 162,249
Nov 18, 9 PM $ 0.0034
+0.03%
$ 30.57 million $ 163,992
Nov 18, 8 PM $ 0.0034
+0.11%
$ 30.57 million $ 169,115
Nov 18, 7 PM $ 0.00339
+0.08%
$ 30.55 million $ 181,301
Nov 18, 6 PM $ 0.00339
+0.02%
$ 30.52 million $ 195,263
Nov 18, 5 PM $ 0.00339
+0.01%
$ 30.5 million $ 201,759
Nov 18, 4 PM $ 0.00339
+0.02%
$ 30.5 million $ 205,833
Nov 18, 3 PM $ 0.00339
-0.02%
$ 30.5 million $ 205,656
Nov 18, 12 PM $ 0.00339
+0.01%
$ 30.48 million $ 207,858