Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 PM $0.0214
+0.16%
$192.92 million $28,990
Apr 8, 9 PM $0.0214
+0.06%
$192.68 million $31,193
Apr 8, 8 PM $0.0214
+0.06%
$192.61 million $32,977
Apr 8, 7 PM $0.0214
+0.01%
$192.48 million $33,286
Apr 8, 6 PM $0.0214
+0.03%
$192.43 million $34,302
Apr 8, 5 PM $0.0214
+0.04%
$192.34 million $34,180
Apr 8, 4 PM $0.0214
+0.05%
$192.28 million $33,899
Apr 8, 3 PM $0.0213
+0.10%
$192.12 million $33,783
Apr 8, 2 PM $0.0213
-0.02%
$191.92 million $33,468
Apr 8, 1 PM $0.0213
+0.00%
$191.93 million $32,579
Apr 8, 12 PM $0.0213
-0.02%
$191.9 million $30,147
Apr 8, 11 AM $0.0213
+0.05%
$191.89 million $30,174
Apr 8, 10 AM $0.0213
+0.01%
$191.79 million $30,186
Apr 8, 9 AM $0.0213
+0.05%
$191.74 million $30,635
Apr 8, 8 AM $0.0213
+0.05%
$191.66 million $30,912
Apr 8, 7 AM $0.0213
+0.03%
$191.48 million $30,508
Apr 8, 6 AM $0.0213
+0.08%
$191.32 million $29,675
Apr 8, 5 AM $0.0213
+0.08%
$191.27 million $29,416
Apr 8, 4 AM $0.0212
+0.05%
$191.15 million $29,082
Apr 8, 3 AM $0.0212
+0.06%
$191.06 million $28,839
Apr 8, 2 AM $0.0212
+0.08%
$190.99 million $28,596
Apr 8, 1 AM $0.0212
+0.07%
$190.92 million $27,985
Apr 8, 12 AM $0.0212
+0.05%
$190.78 million $27,762
Apr 7, 11 PM $0.0212
+0.06%
$190.59 million $27,231
Apr 7, 10 PM $0.0212
-0.03%
$190.38 million $23,491
Apr 7, 9 PM $0.0212
+0.03%
$190.37 million $20,763
Apr 7, 8 PM $0.0211
+0.05%
$190.32 million $19,476
Apr 7, 7 PM $0.0211
+0.03%
$190.24 million $18,834
Apr 7, 6 PM $0.0211
+0.04%
$190.04 million $18,249
Apr 7, 5 PM $0.0211
+0.04%
$189.95 million $18,269
Apr 7, 4 PM $0.0211
+0.06%
$189.83 million $18,505
Apr 7, 3 PM $0.0211
+0.07%
$189.71 million $19,264
Apr 7, 2 PM $0.0211
+0.03%
$189.59 million $19,003
Apr 7, 1 PM $0.0211
+0.09%
$189.58 million $19,147
Apr 7, 12 PM $0.021
-0.06%
$189.42 million $18,972
Apr 7, 11 AM $0.0211
+0.13%
$189.53 million $18,974
Apr 7, 10 AM $0.021
+0.09%
$189.27 million $18,681
Apr 7, 9 AM $0.021
+0.10%
$189.14 million $18,114
Apr 7, 8 AM $0.021
+0.07%
$189.06 million $20,020
Apr 7, 7 AM $0.021
+0.07%
$188.91 million $20,152
Apr 7, 6 AM $0.021
+0.06%
$188.79 million $20,623
Apr 7, 5 AM $0.021
+0.01%
$188.65 million $20,725
Apr 7, 4 AM $0.0209
+0.00%
$188.5 million $21,113
Apr 7, 3 AM $0.0209
+0.08%
$188.51 million $21,195
Apr 7, 2 AM $0.0209
+0.05%
$188.28 million $21,545
Apr 7, 1 AM $0.0209
+0.10%
$188.19 million $22,219
Apr 7, 12 AM $0.0209
+0.00%
$187.98 million $22,292
Apr 6, 11 PM $0.0209
+0.04%
$187.92 million $23,004
Apr 6, 10 PM $0.0209
+0.13%
$187.85 million $23,634
Apr 6, 9 PM $0.0208
+0.04%
$187.54 million $24,228