Digital Swiss Franc Historical Data

DSFR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.00339
+0.00%
$ 30.47 million $ 207,763
Nov 18, 10 AM $ 0.00339
+0.05%
$ 30.48 million $ 207,926
Nov 18, 9 AM $ 0.00338
+0.01%
$ 30.46 million $ 203,467
Nov 18, 8 AM $ 0.00338
+0.00%
$ 30.46 million $ 202,591
Nov 18, 7 AM $ 0.00338
+0.07%
$ 30.46 million $ 195,113
Nov 18, 6 AM $ 0.00338
+0.04%
$ 30.44 million $ 188,988
Nov 18, 5 AM $ 0.00338
+0.02%
$ 30.43 million $ 185,881
Nov 18, 4 AM $ 0.00338
+0.07%
$ 30.42 million $ 182,010
Nov 18, 3 AM $ 0.00338
+0.00%
$ 30.4 million $ 176,499
Nov 18, 2 AM $ 0.00338
-0.02%
$ 30.4 million $ 162,532
Nov 18, 1 AM $ 0.00338
+0.02%
$ 30.41 million $ 157,441
Nov 18, 12 AM $ 0.00338
-0.01%
$ 30.4 million $ 154,285
Nov 17, 11 PM $ 0.00338
+0.05%
$ 30.4 million $ 154,502
Nov 17, 10 PM $ 0.00338
-0.03%
$ 30.39 million $ 159,382
Nov 17, 9 PM $ 0.00338
+0.02%
$ 30.39 million $ 157,795
Nov 17, 8 PM $ 0.00338
+0.11%
$ 30.39 million $ 156,395
Nov 17, 7 PM $ 0.00337
+0.05%
$ 30.35 million $ 147,706
Nov 17, 6 PM $ 0.00337
+0.02%
$ 30.34 million $ 137,525
Nov 17, 5 PM $ 0.00337
+0.09%
$ 30.33 million $ 140,153
Nov 17, 4 PM $ 0.00337
+0.02%
$ 30.3 million $ 141,883
Nov 17, 3 PM $ 0.00337
+0.02%
$ 30.3 million $ 139,365
Nov 17, 2 PM $ 0.00337
+0.13%
$ 30.29 million $ 136,988
Nov 17, 1 PM $ 0.00336
+0.01%
$ 30.25 million $ 125,666
Nov 17, 12 PM $ 0.00336
+0.02%
$ 30.25 million $ 119,230
Nov 17, 11 AM $ 0.00336
+0.03%
$ 30.24 million $ 119,064
Nov 17, 10 AM $ 0.00336
+0.06%
$ 30.23 million $ 119,562
Nov 17, 9 AM $ 0.00336
+0.06%
$ 30.21 million $ 120,351
Nov 17, 8 AM $ 0.00335
+0.04%
$ 30.19 million $ 120,551
Nov 17, 7 AM $ 0.00335
+0.06%
$ 30.18 million $ 116,521
Nov 17, 6 AM $ 0.00335
+0.07%
$ 30.17 million $ 112,595
Nov 17, 5 AM $ 0.00335
+0.09%
$ 30.15 million $ 112,005
Nov 17, 4 AM $ 0.00335
+0.08%
$ 30.12 million $ 111,515
Nov 17, 3 AM $ 0.00334
+0.05%
$ 30.09 million $ 106,575
Nov 17, 2 AM $ 0.00334
+0.05%
$ 30.08 million $ 104,129
Nov 17, 1 AM $ 0.00334
+0.02%
$ 30.06 million $ 103,278
Nov 17, 12 AM $ 0.00334
-0.02%
$ 30.06 million $ 102,136
Nov 16, 11 PM $ 0.00334
+0.00%
$ 30.06 million $ 95,163
Nov 16, 10 PM $ 0.00334
+0.04%
$ 30.06 million $ 87,134
Nov 16, 9 PM $ 0.00334
+0.05%
$ 30.05 million $ 81,013
Nov 16, 8 PM $ 0.00334
+0.00%
$ 30.03 million $ 76,205
Nov 16, 7 PM $ 0.00334
+0.06%
$ 30.03 million $ 76,852
Nov 16, 6 PM $ 0.00334
+0.04%
$ 30.02 million $ 73,416
Nov 16, 5 PM $ 0.00333
+0.07%
$ 30 million $ 61,432
Nov 16, 4 PM $ 0.00333
+0.00%
$ 29.98 million $ 56,397
Nov 16, 3 PM $ 0.00333
+0.07%
$ 29.98 million $ 49,050
Nov 16, 2 PM $ 0.00333
+0.01%
$ 29.96 million $ 46,640
Nov 16, 1 PM $ 0.00333
+0.04%
$ 29.96 million $ 47,093
Nov 16, 12 PM $ 0.00333
+0.06%
$ 29.94 million $ 48,616
Nov 16, 11 AM $ 0.00333
+0.02%
$ 29.93 million $ 47,380
Nov 16, 10 AM $ 0.00332
+0.09%
$ 29.92 million $ 45,154