Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 PM $0.0208
+0.04%
$187.54 million $24,228
Apr 6, 8 PM $0.0208
+0.12%
$187.45 million $23,990
Apr 6, 7 PM $0.0208
+0.05%
$187.2 million $23,992
Apr 6, 6 PM $0.0208
+0.06%
$187.05 million $23,274
Apr 6, 5 PM $0.0208
+0.03%
$186.87 million $22,904
Apr 6, 4 PM $0.0207
+0.04%
$186.75 million $22,049
Apr 6, 3 PM $0.0207
+0.09%
$186.68 million $21,372
Apr 6, 2 PM $0.0207
+0.03%
$186.55 million $21,586
Apr 6, 1 PM $0.0207
+0.05%
$186.52 million $20,237
Apr 6, 12 PM $0.0207
-0.04%
$186.46 million $19,408
Apr 6, 11 AM $0.0207
+0.00%
$186.39 million $19,361
Apr 6, 10 AM $0.0207
+0.09%
$186.4 million $19,140
Apr 6, 9 AM $0.0207
+0.12%
$186.29 million $18,423
Apr 6, 8 AM $0.0207
+0.05%
$185.99 million $16,046
Apr 6, 7 AM $0.0207
+0.04%
$185.88 million $15,499
Apr 6, 6 AM $0.0207
+0.08%
$185.91 million $15,251
Apr 6, 5 AM $0.0206
+0.13%
$185.85 million $15,306
Apr 6, 4 AM $0.0206
+0.05%
$185.63 million $14,990
Apr 6, 3 AM $0.0206
+0.04%
$185.61 million $14,467
Apr 6, 2 AM $0.0206
+0.04%
$185.48 million $13,849
Apr 6, 1 AM $0.0206
+0.06%
$185.49 million $13,209
Apr 6, 12 AM $0.0206
+0.07%
$185.36 million $12,612
Apr 5, 11 PM $0.0206
-0.03%
$185.26 million $10,939
Apr 5, 10 PM $0.0206
+0.00%
$185.28 million $9,321
Apr 5, 9 PM $0.0206
+0.04%
$185.28 million $8,610
Apr 5, 8 PM $0.0206
+0.08%
$185.23 million $8,360
Apr 5, 7 PM $0.0206
+0.08%
$185.1 million $8,243
Apr 5, 6 PM $0.0206
+0.05%
$184.96 million $8,355
Apr 5, 5 PM $0.0205
+0.08%
$184.77 million $8,337
Apr 5, 4 PM $0.0205
-0.01%
$184.64 million $8,334
Apr 5, 3 PM $0.0205
+0.00%
$184.6 million $8,267
Apr 5, 2 PM $0.0205
+0.11%
$184.57 million $7,517
Apr 5, 1 PM $0.0205
+0.11%
$184.37 million $7,622
Apr 5, 12 PM $0.0205
+0.04%
$184.2 million $7,525
Apr 5, 11 AM $0.0205
+0.02%
$184.16 million $7,161
Apr 5, 10 AM $0.0205
+0.08%
$184.08 million $7,438
Apr 5, 9 AM $0.0204
+0.11%
$183.94 million $7,356
Apr 5, 8 AM $0.0204
+0.03%
$183.77 million $7,304
Apr 5, 7 AM $0.0204
+0.06%
$183.67 million $7,431
Apr 5, 6 AM $0.0204
+0.09%
$183.55 million $7,280
Apr 5, 5 AM $0.0204
+0.10%
$183.39 million $6,817
Apr 5, 4 AM $0.0204
+0.07%
$183.18 million $6,707
Apr 5, 3 AM $0.0203
+0.12%
$183.05 million $6,833
Apr 5, 2 AM $0.0203
+0.05%
$182.83 million $6,774
Apr 5, 1 AM $0.0203
+0.06%
$182.76 million $6,671
Apr 5, 12 AM $0.0203
+0.07%
$182.66 million $6,619
Apr 4, 11 PM $0.0203
+0.02%
$182.57 million $6,636
Apr 4, 10 PM $0.0203
-0.02%
$182.47 million $6,696
Apr 4, 9 PM $0.0203
-0.02%
$182.45 million $6,611
Apr 4, 8 PM $0.0203
+0.05%
$182.41 million $6,816