Digital Swiss Franc Historical Data

DSFR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.00332
+0.09%
$ 29.92 million $ 45,154
Nov 16, 9 AM $ 0.00332
+0.17%
$ 29.89 million $ 43,959
Nov 16, 8 AM $ 0.00332
+0.05%
$ 29.84 million $ 44,201
Nov 16, 7 AM $ 0.00331
-0.01%
$ 29.83 million $ 46,203
Nov 16, 6 AM $ 0.00331
+0.00%
$ 29.83 million $ 47,131
Nov 16, 5 AM $ 0.00331
-0.01%
$ 29.83 million $ 49,564
Nov 16, 4 AM $ 0.00331
+0.02%
$ 29.83 million $ 50,680
Nov 16, 3 AM $ 0.00331
+0.06%
$ 29.83 million $ 51,694
Nov 16, 2 AM $ 0.00331
+0.09%
$ 29.81 million $ 56,166
Nov 16, 1 AM $ 0.00331
+0.01%
$ 29.78 million $ 57,071
Nov 16, 12 AM $ 0.00331
-0.01%
$ 29.78 million $ 58,317
Nov 15, 11 PM $ 0.00331
+0.04%
$ 29.78 million $ 61,272
Nov 15, 10 PM $ 0.00331
+0.07%
$ 29.77 million $ 65,989
Nov 15, 9 PM $ 0.00331
+0.06%
$ 29.75 million $ 68,887
Nov 15, 8 PM $ 0.0033
-0.04%
$ 29.73 million $ 69,653
Nov 15, 7 PM $ 0.0033
+0.01%
$ 29.74 million $ 74,266
Nov 15, 6 PM $ 0.0033
+0.05%
$ 29.74 million $ 80,759
Nov 15, 5 PM $ 0.0033
+0.13%
$ 29.73 million $ 83,809
Nov 15, 4 PM $ 0.0033
+0.03%
$ 29.69 million $ 85,800
Nov 15, 3 PM $ 0.0033
+0.04%
$ 29.68 million $ 90,128
Nov 15, 2 PM $ 0.0033
+0.11%
$ 29.67 million $ 98,518
Nov 15, 1 PM $ 0.00329
+0.01%
$ 29.63 million $ 110,893
Nov 15, 12 PM $ 0.00329
+0.10%
$ 29.63 million $ 121,350
Nov 15, 11 AM $ 0.00329
+0.04%
$ 29.6 million $ 139,566
Nov 15, 10 AM $ 0.00329
-0.03%
$ 29.59 million $ 147,358
Nov 15, 9 AM $ 0.00329
+0.02%
$ 29.6 million $ 149,165
Nov 15, 8 AM $ 0.00329
+0.06%
$ 29.59 million $ 149,611
Nov 15, 7 AM $ 0.00329
-0.01%
$ 29.57 million $ 152,482
Nov 15, 6 AM $ 0.00329
+0.03%
$ 29.57 million $ 159,479
Nov 15, 5 AM $ 0.00329
+0.09%
$ 29.57 million $ 167,708
Nov 15, 4 AM $ 0.00328
+0.03%
$ 29.54 million $ 173,005
Nov 15, 3 AM $ 0.00328
+0.01%
$ 29.53 million $ 188,194
Nov 15, 2 AM $ 0.00328
-0.01%
$ 29.53 million $ 182,908
Nov 15, 1 AM $ 0.00328
-0.06%
$ 29.53 million $ 185,574
Nov 15, 12 AM $ 0.00328
-0.07%
$ 29.55 million $ 188,473
Nov 14, 11 PM $ 0.00329
+0.10%
$ 29.57 million $ 190,694
Nov 14, 10 PM $ 0.00328
+0.09%
$ 29.54 million $ 189,801
Nov 14, 9 PM $ 0.00328
+0.07%
$ 29.51 million $ 192,818
Nov 14, 8 PM $ 0.00328
+0.02%
$ 29.49 million $ 190,935
Nov 14, 7 PM $ 0.00328
+0.09%
$ 29.49 million $ 197,852
Nov 14, 6 PM $ 0.00327
+0.06%
$ 29.46 million $ 200,633
Nov 14, 5 PM $ 0.00327
+0.07%
$ 29.45 million $ 211,759
Nov 14, 4 PM $ 0.00327
+0.00%
$ 29.42 million $ 223,211
Nov 14, 3 PM $ 0.00327
+0.05%
$ 29.42 million $ 230,717
Nov 14, 2 PM $ 0.00327
+0.10%
$ 29.41 million $ 225,872
Nov 14, 1 PM $ 0.00326
+0.01%
$ 29.38 million $ 218,886
Nov 14, 12 PM $ 0.00326
+0.04%
$ 29.38 million $ 208,906
Nov 14, 11 AM $ 0.00326
+0.03%
$ 29.37 million $ 193,960
Nov 14, 10 AM $ 0.00326
+0.02%
$ 29.36 million $ 189,838
Nov 14, 9 AM $ 0.00326
+0.00%
$ 29.35 million $ 176,305