Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 PM $0.0203
+0.05%
$182.41 million $6,816
Apr 4, 7 PM $0.0203
+0.08%
$182.46 million $6,671
Apr 4, 6 PM $0.0203
+0.10%
$182.36 million $6,638
Apr 4, 5 PM $0.0202
+0.08%
$182.24 million $6,711
Apr 4, 4 PM $0.0202
+0.09%
$182.1 million $6,810
Apr 4, 3 PM $0.0202
+0.02%
$181.92 million $6,906
Apr 4, 2 PM $0.0202
+0.04%
$181.8 million $6,757
Apr 4, 1 PM $0.0202
+0.10%
$181.74 million $6,915
Apr 4, 12 PM $0.0202
+0.03%
$181.57 million $7,145
Apr 4, 11 AM $0.0202
+0.08%
$181.51 million $7,675
Apr 4, 10 AM $0.0202
+0.11%
$181.38 million $7,665
Apr 4, 9 AM $0.0201
+0.06%
$181.2 million $7,664
Apr 4, 8 AM $0.0201
+0.18%
$181.19 million $7,760
Apr 4, 7 AM $0.0201
+0.01%
$180.9 million $8,299
Apr 4, 6 AM $0.0201
+0.05%
$180.87 million $8,851
Apr 4, 5 AM $0.0201
+0.09%
$180.9 million $9,094
Apr 4, 4 AM $0.0201
+0.01%
$180.76 million $9,406
Apr 4, 3 AM $0.0201
+0.08%
$180.73 million $9,694
Apr 4, 2 AM $0.0201
+0.06%
$180.63 million $9,950
Apr 4, 1 AM $0.0201
+0.05%
$180.47 million $10,467
Apr 4, 12 AM $0.02
+0.01%
$180.35 million $10,536
Apr 3, 11 PM $0.02
-0.02%
$180.28 million $10,717
Apr 3, 10 PM $0.02
+0.06%
$180.25 million $10,890
Apr 3, 9 PM $0.02
+0.05%
$180.15 million $10,888
Apr 3, 8 PM $0.02
+0.05%
$180.07 million $10,952
Apr 3, 7 PM $0.02
+0.02%
$179.96 million $11,123
Apr 3, 6 PM $0.02
+0.00%
$179.98 million $11,221
Apr 3, 5 PM $0.02
+0.02%
$179.91 million $11,835
Apr 3, 4 PM $0.02
+0.08%
$179.9 million $12,718
Apr 3, 3 PM $0.02
+0.04%
$179.72 million $13,207
Apr 3, 2 PM $0.02
+0.05%
$179.67 million $13,897
Apr 3, 1 PM $0.02
-0.04%
$179.61 million $15,374
Apr 3, 12 PM $0.02
+0.05%
$179.6 million $16,227
Apr 3, 11 AM $0.0199
+0.14%
$179.51 million $16,350
Apr 3, 10 AM $0.0199
+0.04%
$179.28 million $17,056
Apr 3, 9 AM $0.0199
+0.03%
$179.2 million $17,341
Apr 3, 8 AM $0.0199
+0.11%
$179.17 million $17,638
Apr 3, 7 AM $0.0199
+0.13%
$179.05 million $17,440
Apr 3, 6 AM $0.0199
+0.05%
$178.84 million $17,229
Apr 3, 5 AM $0.0199
+0.03%
$178.81 million $17,244
Apr 3, 4 AM $0.0199
+0.01%
$178.72 million $17,696
Apr 3, 3 AM $0.0199
+0.05%
$178.7 million $18,210
Apr 3, 2 AM $0.0199
+0.01%
$178.66 million $18,884
Apr 3, 1 AM $0.0198
+0.07%
$178.6 million $19,231
Apr 3, 12 AM $0.0198
+0.02%
$178.45 million $21,154
Apr 2, 11 PM $0.0198
+0.04%
$178.46 million $21,366
Apr 2, 10 PM $0.0198
+0.10%
$178.31 million $21,520
Apr 2, 9 PM $0.0198
+0.03%
$178.1 million $22,073
Apr 2, 8 PM $0.0198
+0.03%
$178.03 million $22,681
Apr 2, 7 PM $0.0198
-0.02%
$177.95 million $22,564