Digital Swiss Franc Historical Data

DSFR Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.00326
+0.00%
$ 29.35 million $ 176,305
Nov 14, 8 AM $ 0.00326
+0.05%
$ 29.35 million $ 175,393
Nov 14, 7 AM $ 0.00326
+0.07%
$ 29.34 million $ 174,475
Nov 14, 6 AM $ 0.00326
-0.04%
$ 29.32 million $ 174,848
Nov 14, 5 AM $ 0.00326
+0.03%
$ 29.33 million $ 176,076
Nov 14, 4 AM $ 0.00326
+0.01%
$ 29.32 million $ 175,980
Nov 14, 3 AM $ 0.00326
+0.12%
$ 29.32 million $ 176,764
Nov 14, 2 AM $ 0.00325
+0.05%
$ 29.29 million $ 178,651
Nov 14, 1 AM $ 0.00325
-0.01%
$ 29.27 million $ 176,968
Nov 14, 12 AM $ 0.00325
+0.01%
$ 29.28 million $ 178,370
Nov 13, 11 PM $ 0.00325
+0.01%
$ 29.27 million $ 178,922
Nov 13, 10 PM $ 0.00325
+0.03%
$ 29.27 million $ 177,571
Nov 13, 9 PM $ 0.00325
+0.03%
$ 29.26 million $ 176,197
Nov 13, 8 PM $ 0.00325
+0.05%
$ 29.25 million $ 173,093
Nov 13, 7 PM $ 0.00325
+0.01%
$ 29.24 million $ 174,055
Nov 13, 6 PM $ 0.00325
-0.02%
$ 29.24 million $ 172,680
Nov 13, 5 PM $ 0.00325
+0.02%
$ 29.24 million $ 175,544
Nov 13, 4 PM $ 0.00325
+0.01%
$ 29.24 million $ 178,186
Nov 13, 3 PM $ 0.00325
+0.03%
$ 29.24 million $ 178,918
Nov 13, 2 PM $ 0.00325
+0.02%
$ 29.23 million $ 177,289
Nov 13, 1 PM $ 0.00325
+0.00%
$ 29.22 million $ 177,507
Nov 13, 12 PM $ 0.00325
+0.01%
$ 29.22 million $ 177,941
Nov 13, 11 AM $ 0.00325
-0.04%
$ 29.22 million $ 178,775
Nov 13, 10 AM $ 0.00325
+0.01%
$ 29.23 million $ 179,255
Nov 13, 9 AM $ 0.00325
+0.06%
$ 29.22 million $ 177,157
Nov 13, 8 AM $ 0.00325
+0.13%
$ 29.21 million $ 177,514
Nov 13, 7 AM $ 0.00324
+0.02%
$ 29.17 million $ 179,412
Nov 13, 6 AM $ 0.00324
+0.01%
$ 29.16 million $ 174,709
Nov 13, 5 AM $ 0.00324
-0.01%
$ 29.16 million $ 174,937
Nov 13, 4 AM $ 0.00324
+0.02%
$ 29.16 million $ 174,824
Nov 13, 3 AM $ 0.00324
+0.05%
$ 29.15 million $ 173,178
Nov 13, 2 AM $ 0.00324
+0.05%
$ 29.14 million $ 171,642
Nov 13, 1 AM $ 0.00324
+0.01%
$ 29.12 million $ 172,734
Nov 13, 12 AM $ 0.00324
+0.02%
$ 29.12 million $ 168,676
Nov 12, 11 PM $ 0.00323
+0.04%
$ 29.11 million $ 170,350
Nov 12, 10 PM $ 0.00323
+0.00%
$ 29.1 million $ 167,483
Nov 12, 9 PM $ 0.00323
+0.04%
$ 29.1 million $ 167,426
Nov 12, 8 PM $ 0.00323
+0.01%
$ 29.09 million $ 169,125
Nov 12, 7 PM $ 0.00323
+0.02%
$ 29.09 million $ 166,858
Nov 12, 6 PM $ 0.00323
+0.02%
$ 29.08 million $ 167,132
Nov 12, 5 PM $ 0.00323
+0.01%
$ 29.08 million $ 164,730
Nov 12, 4 PM $ 0.00323
+0.03%
$ 29.07 million $ 165,530
Nov 12, 3 PM $ 0.00323
+0.05%
$ 29.07 million $ 168,964
Nov 12, 2 PM $ 0.00323
+0.03%
$ 29.05 million $ 168,731
Nov 12, 1 PM $ 0.00323
+0.06%
$ 29.04 million $ 170,710
Nov 12, 12 PM $ 0.00322
+0.00%
$ 29.02 million $ 169,723
Nov 12, 11 AM $ 0.00322
+0.01%
$ 29.02 million $ 166,611
Nov 12, 10 AM $ 0.00322
+0.04%
$ 29.02 million $ 166,313
Nov 12, 9 AM $ 0.00322
+0.06%
$ 29.01 million $ 166,072
Nov 12, 8 AM $ 0.00322
+0.07%
$ 28.99 million $ 164,973