Digital Swiss Franc Historical Data

DSFR Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00581
+0.06%
$ 52.26 million $ 13,910
Jan 1, 8 PM $ 0.0058
+0.03%
$ 52.23 million $ 14,320
Jan 1, 7 PM $ 0.0058
+0.05%
$ 52.2 million $ 15,701
Jan 1, 6 PM $ 0.00579
+0.03%
$ 52.15 million $ 16,438
Jan 1, 5 PM $ 0.00579
+0.10%
$ 52.14 million $ 16,522
Jan 1, 4 PM $ 0.00579
+0.13%
$ 52.1 million $ 16,386
Jan 1, 3 PM $ 0.00578
+0.05%
$ 52.04 million $ 18,516
Jan 1, 2 PM $ 0.00578
+0.06%
$ 52.02 million $ 20,967
Jan 1, 1 PM $ 0.00578
+0.04%
$ 52 million $ 22,647
Jan 1, 12 PM $ 0.00578
+0.08%
$ 51.98 million $ 22,763
Jan 1, 11 AM $ 0.00577
+0.03%
$ 51.94 million $ 23,785
Jan 1, 10 AM $ 0.00577
+0.03%
$ 51.93 million $ 25,432
Jan 1, 9 AM $ 0.00577
+0.04%
$ 51.9 million $ 25,929
Jan 1, 8 AM $ 0.00576
+0.07%
$ 51.88 million $ 26,306
Jan 1, 7 AM $ 0.00576
+0.04%
$ 51.84 million $ 26,508
Jan 1, 6 AM $ 0.00576
+0.02%
$ 51.83 million $ 26,520
Jan 1, 5 AM $ 0.00576
+0.07%
$ 51.82 million $ 26,601
Jan 1, 4 AM $ 0.00575
+0.13%
$ 51.78 million $ 26,754
Jan 1, 3 AM $ 0.00575
+0.10%
$ 51.74 million $ 26,088
Jan 1, 2 AM $ 0.00574
+0.04%
$ 51.68 million $ 26,526
Jan 1, 1 AM $ 0.00574
+0.03%
$ 51.65 million $ 26,622
Jan 1, 12 AM $ 0.00573
+0.04%
$ 51.61 million $ 26,901
Dec 31, 11 PM $ 0.00573
+0.01%
$ 51.6 million $ 26,834
Dec 31, 10 PM $ 0.00573
+0.08%
$ 51.6 million $ 27,004
Dec 31, 9 PM $ 0.00573
+0.09%
$ 51.55 million $ 27,257
Dec 31, 8 PM $ 0.00572
+0.06%
$ 51.48 million $ 27,375
Dec 31, 7 PM $ 0.00572
-0.02%
$ 51.44 million $ 26,366
Dec 31, 6 PM $ 0.00571
+0.03%
$ 51.43 million $ 26,692
Dec 31, 5 PM $ 0.00571
+0.02%
$ 51.4 million $ 26,604
Dec 31, 4 PM $ 0.00571
+0.00%
$ 51.39 million $ 27,292
Dec 31, 3 PM $ 0.00571
+0.14%
$ 51.37 million $ 27,465
Dec 31, 2 PM $ 0.0057
+0.04%
$ 51.32 million $ 27,915
Dec 31, 1 PM $ 0.0057
+0.07%
$ 51.3 million $ 28,574
Dec 31, 12 PM $ 0.0057
+0.10%
$ 51.28 million $ 29,419
Dec 31, 11 AM $ 0.00569
+0.06%
$ 51.22 million $ 28,882
Dec 31, 10 AM $ 0.00569
+0.03%
$ 51.19 million $ 27,935
Dec 31, 9 AM $ 0.00568
+0.03%
$ 51.16 million $ 27,851
Dec 31, 8 AM $ 0.00568
-0.01%
$ 51.12 million $ 28,319
Dec 31, 7 AM $ 0.00568
+0.02%
$ 51.11 million $ 30,366
Dec 31, 6 AM $ 0.00568
+0.08%
$ 51.12 million $ 30,521
Dec 31, 5 AM $ 0.00567
+0.04%
$ 51.06 million $ 30,685
Dec 31, 4 AM $ 0.00567
+0.03%
$ 51.03 million $ 30,254
Dec 31, 3 AM $ 0.00567
+0.04%
$ 51.01 million $ 30,757
Dec 31, 2 AM $ 0.00566
+0.09%
$ 50.98 million $ 31,857
Dec 31, 1 AM $ 0.00566
+0.08%
$ 50.94 million $ 31,972
Dec 31, 12 AM $ 0.00565
+0.00%
$ 50.88 million $ 31,932
Dec 30, 11 PM $ 0.00565
+0.04%
$ 50.87 million $ 31,267
Dec 30, 10 PM $ 0.00565
+0.07%
$ 50.85 million $ 31,151
Dec 30, 9 PM $ 0.00565
+0.02%
$ 50.81 million $ 31,333
Dec 30, 8 PM $ 0.00564
+0.02%
$ 50.78 million $ 31,468