Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 PM $0.0198
-0.02%
$177.95 million $22,564
Apr 2, 6 PM $0.0198
+0.01%
$178.04 million $22,602
Apr 2, 5 PM $0.0198
+0.04%
$178.02 million $22,847
Apr 2, 4 PM $0.0198
+0.07%
$177.95 million $22,504
Apr 2, 3 PM $0.0198
+0.07%
$177.89 million $22,918
Apr 2, 2 PM $0.0198
+0.07%
$177.8 million $22,316
Apr 2, 1 PM $0.0197
+0.12%
$177.74 million $21,292
Apr 2, 12 PM $0.0197
+0.01%
$177.56 million $21,583
Apr 2, 11 AM $0.0197
+0.04%
$177.49 million $21,667
Apr 2, 10 AM $0.0197
-0.01%
$177.37 million $21,433
Apr 2, 9 AM $0.0197
+0.00%
$177.41 million $21,677
Apr 2, 8 AM $0.0197
-0.02%
$177.37 million $21,664
Apr 2, 7 AM $0.0197
+0.01%
$177.37 million $22,391
Apr 2, 6 AM $0.0197
+0.02%
$177.4 million $23,580
Apr 2, 5 AM $0.0197
+0.08%
$177.38 million $24,131
Apr 2, 4 AM $0.0197
+0.03%
$177.24 million $24,128
Apr 2, 3 AM $0.0197
+0.04%
$177.06 million $24,469
Apr 2, 2 AM $0.0197
+0.01%
$177.01 million $23,723
Apr 2, 1 AM $0.0197
+0.07%
$176.94 million $23,453
Apr 2, 12 AM $0.0197
+0.00%
$176.85 million $22,200
Apr 1, 11 PM $0.0196
+0.07%
$176.83 million $21,900
Apr 1, 10 PM $0.0196
-0.03%
$176.67 million $22,361
Apr 1, 9 PM $0.0196
+0.07%
$176.74 million $21,851
Apr 1, 8 PM $0.0196
+0.04%
$176.6 million $21,543
Apr 1, 7 PM $0.0196
+0.07%
$176.55 million $21,688
Apr 1, 6 PM $0.0196
+0.05%
$176.35 million $21,845
Apr 1, 5 PM $0.0196
+0.09%
$176.26 million $21,778
Apr 1, 4 PM $0.0196
+0.03%
$176.13 million $23,232
Apr 1, 3 PM $0.0196
+0.00%
$176.02 million $24,170
Apr 1, 2 PM $0.0196
+0.03%
$175.98 million $24,580
Apr 1, 1 PM $0.0195
+0.07%
$175.87 million $25,020
Apr 1, 12 PM $0.0195
-0.03%
$175.74 million $24,751
Apr 1, 11 AM $0.0195
+0.04%
$175.69 million $24,402
Apr 1, 10 AM $0.0195
+0.06%
$175.6 million $25,075
Apr 1, 9 AM $0.0195
+0.01%
$175.45 million $25,308
Apr 1, 8 AM $0.0195
+0.13%
$175.37 million $25,922
Apr 1, 7 AM $0.0195
+0.08%
$175.14 million $25,457
Apr 1, 6 AM $0.0194
-0.02%
$174.89 million $25,258
Apr 1, 5 AM $0.0194
-0.01%
$174.83 million $24,194
Apr 1, 4 AM $0.0194
+0.05%
$174.79 million $23,788
Apr 1, 3 AM $0.0194
+0.02%
$174.66 million $24,342
Apr 1, 2 AM $0.0194
+0.03%
$174.6 million $23,929
Apr 1, 1 AM $0.0194
+0.06%
$174.49 million $23,519
Apr 1, 12 AM $0.0194
+0.02%
$174.47 million $24,700
Mar 31, 11 PM $0.0194
+0.00%
$174.34 million $25,617
Mar 31, 10 PM $0.0194
+0.07%
$174.32 million $24,698
Mar 31, 9 PM $0.0194
+0.09%
$174.2 million $24,023
Mar 31, 8 PM $0.0193
+0.03%
$174.02 million $24,250
Mar 31, 7 PM $0.0193
+0.07%
$173.97 million $24,189
Mar 31, 6 PM $0.0193
-0.01%
$173.92 million $24,120