Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 5 PM $0.0193
-0.05%
$173.78 million $23,958
Mar 31, 4 PM $0.0193
+0.07%
$173.8 million $22,476
Mar 31, 3 PM $0.0193
+0.03%
$173.65 million $21,490
Mar 31, 2 PM $0.0193
+0.02%
$173.55 million $21,017
Mar 31, 1 PM $0.0193
+0.11%
$173.57 million $20,760
Mar 31, 12 PM $0.0193
+0.07%
$173.43 million $21,133
Mar 31, 11 AM $0.0193
+0.07%
$173.33 million $20,984
Mar 31, 10 AM $0.0192
+0.06%
$173.23 million $20,504
Mar 31, 9 AM $0.0192
+0.04%
$173.08 million $19,986
Mar 31, 8 AM $0.0192
+0.02%
$173.03 million $19,662
Mar 31, 7 AM $0.0192
+0.07%
$172.98 million $20,131
Mar 31, 6 AM $0.0192
+0.04%
$172.85 million $19,375
Mar 31, 5 AM $0.0192
+0.07%
$172.74 million $19,596
Mar 31, 4 AM $0.0192
+0.08%
$172.62 million $19,640
Mar 31, 3 AM $0.0192
+0.06%
$172.44 million $19,728
Mar 31, 2 AM $0.0191
+0.00%
$172.3 million $19,681
Mar 31, 1 AM $0.0191
+0.05%
$172.31 million $20,539
Mar 31, 12 AM $0.0191
+0.05%
$172.25 million $19,677
Mar 30, 11 PM $0.0191
+0.10%
$172.18 million $20,002
Mar 30, 10 PM $0.0191
+0.06%
$172 million $20,788
Mar 30, 9 PM $0.0191
+0.10%
$171.86 million $22,137
Mar 30, 8 PM $0.0191
+0.07%
$171.7 million $21,898
Mar 30, 7 PM $0.0191
-0.05%
$171.58 million $21,614
Mar 30, 6 PM $0.0191
-0.06%
$171.59 million $21,566
Mar 30, 5 PM $0.0191
+0.00%
$171.64 million $20,923
Mar 30, 4 PM $0.0191
+0.10%
$171.73 million $20,339
Mar 30, 3 PM $0.0191
+0.01%
$171.51 million $19,593
Mar 30, 2 PM $0.0191
+0.06%
$171.47 million $18,941
Mar 30, 1 PM $0.019
+0.01%
$171.38 million $18,187
Mar 30, 12 PM $0.019
+0.04%
$171.27 million $17,210
Mar 30, 11 AM $0.019
+0.09%
$171.13 million $16,806
Mar 30, 10 AM $0.019
+0.01%
$171 million $16,087
Mar 30, 9 AM $0.019
+0.06%
$170.98 million $16,152
Mar 30, 8 AM $0.019
+0.01%
$170.82 million $15,158
Mar 30, 7 AM $0.019
+0.05%
$170.75 million $14,292
Mar 30, 6 AM $0.019
+0.05%
$170.68 million $13,708
Mar 30, 5 AM $0.019
+0.05%
$170.57 million $13,289
Mar 30, 4 AM $0.0189
+0.13%
$170.51 million $13,014
Mar 30, 3 AM $0.0189
+0.05%
$170.32 million $12,361
Mar 30, 2 AM $0.0189
-0.02%
$170.09 million $12,126
Mar 30, 1 AM $0.0189
+0.11%
$170.1 million $11,352
Mar 30, 12 AM $0.0189
+0.00%
$169.93 million $11,065
Mar 29, 11 PM $0.0189
+0.15%
$169.9 million $10,018
Mar 29, 10 PM $0.0189
+0.05%
$169.76 million $9,152
Mar 29, 9 PM $0.0189
+0.04%
$169.68 million $7,694
Mar 29, 8 PM $0.0188
+0.07%
$169.58 million $7,809
Mar 29, 7 PM $0.0188
+0.05%
$169.5 million $7,830
Mar 29, 6 PM $0.0188
+0.11%
$169.38 million $7,732
Mar 29, 5 PM $0.0188
+0.06%
$169.3 million $7,840
Mar 29, 4 PM $0.0188
+0.05%
$169.21 million $7,772