Digital Swiss Franc Historical Data

DSFR Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.00322
+0.07%
$ 28.99 million $ 164,973
Nov 12, 7 AM $ 0.00322
+0.02%
$ 28.97 million $ 163,332
Nov 12, 6 AM $ 0.00322
+0.05%
$ 28.97 million $ 163,175
Nov 12, 5 AM $ 0.00322
+0.02%
$ 28.95 million $ 162,521
Nov 12, 4 AM $ 0.00322
-0.01%
$ 28.95 million $ 161,006
Nov 12, 3 AM $ 0.00322
+0.01%
$ 28.95 million $ 160,585
Nov 12, 2 AM $ 0.00322
+0.04%
$ 28.95 million $ 159,578
Nov 12, 1 AM $ 0.00322
+0.02%
$ 28.94 million $ 158,350
Nov 12, 12 AM $ 0.00321
-0.01%
$ 28.93 million $ 157,995
Nov 11, 11 PM $ 0.00322
-0.06%
$ 28.94 million $ 159,620
Nov 11, 10 PM $ 0.00322
+0.06%
$ 28.95 million $ 160,468
Nov 11, 9 PM $ 0.00322
+0.01%
$ 28.94 million $ 158,908
Nov 11, 8 PM $ 0.00322
+0.04%
$ 28.94 million $ 160,727
Nov 11, 7 PM $ 0.00321
-0.02%
$ 28.92 million $ 161,607
Nov 11, 6 PM $ 0.00321
+0.08%
$ 28.93 million $ 163,814
Nov 11, 5 PM $ 0.00321
-0.02%
$ 28.91 million $ 165,623
Nov 11, 4 PM $ 0.00321
+0.02%
$ 28.91 million $ 164,290
Nov 11, 3 PM $ 0.00321
+0.00%
$ 28.91 million $ 165,561
Nov 11, 2 PM $ 0.00321
+0.02%
$ 28.91 million $ 166,274
Nov 11, 1 PM $ 0.00321
+0.03%
$ 28.9 million $ 169,701
Nov 11, 12 PM $ 0.00321
+0.05%
$ 28.89 million $ 171,181
Nov 11, 11 AM $ 0.00321
-0.01%
$ 28.88 million $ 172,887
Nov 11, 10 AM $ 0.00321
+0.04%
$ 28.88 million $ 173,107
Nov 11, 9 AM $ 0.00321
+0.03%
$ 28.87 million $ 173,018
Nov 11, 8 AM $ 0.00321
+0.05%
$ 28.86 million $ 173,439
Nov 11, 7 AM $ 0.0032
+0.04%
$ 28.84 million $ 174,913
Nov 11, 6 AM $ 0.0032
-0.04%
$ 28.83 million $ 174,612
Nov 11, 5 AM $ 0.0032
+0.03%
$ 28.84 million $ 178,517
Nov 11, 4 AM $ 0.0032
-0.02%
$ 28.83 million $ 181,196
Nov 11, 3 AM $ 0.0032
+0.03%
$ 28.84 million $ 182,241
Nov 11, 2 AM $ 0.0032
+0.03%
$ 28.83 million $ 184,045
Nov 11, 1 AM $ 0.0032
-0.01%
$ 28.82 million $ 185,318
Nov 11, 12 AM $ 0.0032
+0.05%
$ 28.82 million $ 181,639
Nov 10, 11 PM $ 0.0032
+0.02%
$ 28.81 million $ 184,110
Nov 10, 10 PM $ 0.0032
+0.10%
$ 28.8 million $ 184,049
Nov 10, 9 PM $ 0.0032
+0.02%
$ 28.77 million $ 184,556
Nov 10, 8 PM $ 0.0032
+0.04%
$ 28.77 million $ 185,449
Nov 10, 7 PM $ 0.0032
+0.04%
$ 28.76 million $ 184,289
Nov 10, 6 PM $ 0.00319
+0.05%
$ 28.74 million $ 184,227
Nov 10, 5 PM $ 0.00319
+0.01%
$ 28.73 million $ 183,665
Nov 10, 4 PM $ 0.00319
+0.05%
$ 28.73 million $ 181,397
Nov 10, 3 PM $ 0.00319
+0.03%
$ 28.71 million $ 184,478
Nov 10, 2 PM $ 0.00319
+0.01%
$ 28.7 million $ 186,988
Nov 10, 1 PM $ 0.00319
+0.01%
$ 28.7 million $ 184,717
Nov 10, 12 PM $ 0.00319
+0.02%
$ 28.7 million $ 184,124
Nov 10, 11 AM $ 0.00319
-0.03%
$ 28.69 million $ 187,125
Nov 10, 10 AM $ 0.00319
-0.01%
$ 28.7 million $ 186,402
Nov 10, 9 AM $ 0.00319
+0.01%
$ 28.7 million $ 186,149
Nov 10, 8 AM $ 0.00319
+0.06%
$ 28.7 million $ 184,693
Nov 10, 7 AM $ 0.00319
+0.04%
$ 28.68 million $ 185,934