Digital Swiss Franc Historical Data

DSFR Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.00319
+0.04%
$ 28.68 million $ 185,934
Nov 10, 6 AM $ 0.00319
+0.02%
$ 28.67 million $ 184,725
Nov 10, 5 AM $ 0.00319
+0.02%
$ 28.67 million $ 187,313
Nov 10, 4 AM $ 0.00318
+0.00%
$ 28.66 million $ 184,485
Nov 10, 3 AM $ 0.00318
+0.04%
$ 28.66 million $ 186,972
Nov 10, 2 AM $ 0.00318
+0.04%
$ 28.65 million $ 185,943
Nov 10, 1 AM $ 0.00318
+0.02%
$ 28.64 million $ 186,261
Nov 10, 12 AM $ 0.00318
+0.02%
$ 28.63 million $ 187,178
Nov 9, 11 PM $ 0.00318
+0.03%
$ 28.63 million $ 186,257
Nov 9, 10 PM $ 0.00318
+0.02%
$ 28.61 million $ 183,039
Nov 9, 9 PM $ 0.00318
+0.05%
$ 28.61 million $ 185,434
Nov 9, 8 PM $ 0.00318
+0.04%
$ 28.59 million $ 184,383
Nov 9, 7 PM $ 0.00318
+0.00%
$ 28.58 million $ 184,637
Nov 9, 6 PM $ 0.00318
+0.02%
$ 28.58 million $ 184,312
Nov 9, 5 PM $ 0.00317
-0.03%
$ 28.57 million $ 187,503
Nov 9, 4 PM $ 0.00318
+0.07%
$ 28.58 million $ 185,828
Nov 9, 3 PM $ 0.00317
+0.01%
$ 28.56 million $ 187,425
Nov 9, 2 PM $ 0.00317
-0.01%
$ 28.56 million $ 186,900
Nov 9, 1 PM $ 0.00317
-0.01%
$ 28.56 million $ 187,982
Nov 9, 12 PM $ 0.00317
+0.04%
$ 28.56 million $ 188,572
Nov 9, 11 AM $ 0.00317
-0.02%
$ 28.55 million $ 188,384
Nov 9, 10 AM $ 0.00317
+0.01%
$ 28.56 million $ 186,656
Nov 9, 9 AM $ 0.00317
+0.00%
$ 28.56 million $ 189,489
Nov 9, 8 AM $ 0.00317
+0.05%
$ 28.56 million $ 187,486
Nov 9, 7 AM $ 0.00317
+0.04%
$ 28.54 million $ 188,439
Nov 9, 6 AM $ 0.00317
+0.00%
$ 28.53 million $ 189,593
Nov 9, 5 AM $ 0.00317
-0.02%
$ 28.53 million $ 191,042
Nov 9, 4 AM $ 0.00317
+0.03%
$ 28.54 million $ 190,137
Nov 9, 3 AM $ 0.00317
+0.02%
$ 28.53 million $ 192,838
Nov 9, 2 AM $ 0.00317
+0.00%
$ 28.53 million $ 192,295
Nov 9, 1 AM $ 0.00317
-0.02%
$ 28.53 million $ 191,917
Nov 9, 12 AM $ 0.00317
+0.01%
$ 28.53 million $ 194,089
Nov 8, 11 PM $ 0.00317
+0.02%
$ 28.53 million $ 194,955
Nov 8, 10 PM $ 0.00317
+0.00%
$ 28.52 million $ 195,853
Nov 8, 9 PM $ 0.00317
+0.02%
$ 28.52 million $ 194,083
Nov 8, 8 PM $ 0.00317
+0.00%
$ 28.52 million $ 194,750
Nov 8, 7 PM $ 0.00317
+0.03%
$ 28.52 million $ 193,299
Nov 8, 6 PM $ 0.00317
-0.02%
$ 28.51 million $ 193,321
Nov 8, 5 PM $ 0.00317
+0.01%
$ 28.51 million $ 195,639
Nov 8, 4 PM $ 0.00317
+0.05%
$ 28.51 million $ 196,787
Nov 8, 3 PM $ 0.00317
-0.03%
$ 28.5 million $ 195,490
Nov 8, 2 PM $ 0.00317
+0.08%
$ 28.51 million $ 193,924
Nov 8, 1 PM $ 0.00316
+0.04%
$ 28.48 million $ 196,319
Nov 8, 12 PM $ 0.00316
+0.01%
$ 28.47 million $ 194,623
Nov 8, 11 AM $ 0.00316
-0.01%
$ 28.47 million $ 196,487
Nov 8, 10 AM $ 0.00316
+0.04%
$ 28.47 million $ 198,273
Nov 8, 9 AM $ 0.00316
+0.02%
$ 28.46 million $ 197,312
Nov 8, 8 AM $ 0.00316
-0.04%
$ 28.45 million $ 197,496
Nov 8, 7 AM $ 0.00316
+0.03%
$ 28.47 million $ 197,310
Nov 8, 6 AM $ 0.00316
-0.03%
$ 28.46 million $ 198,905