Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 4 PM $0.0188
+0.05%
$169.21 million $7,772
Mar 29, 3 PM $0.0188
+0.14%
$169.2 million $7,781
Mar 29, 2 PM $0.0188
+0.00%
$168.99 million $8,102
Mar 29, 1 PM $0.0188
+0.13%
$168.85 million $8,483
Mar 29, 12 PM $0.0187
+0.05%
$168.67 million $9,186
Mar 29, 11 AM $0.0187
+0.02%
$168.53 million $9,214
Mar 29, 10 AM $0.0187
-0.03%
$168.45 million $9,204
Mar 29, 9 AM $0.0187
+0.01%
$168.47 million $9,179
Mar 29, 8 AM $0.0187
+0.01%
$168.37 million $9,416
Mar 29, 7 AM $0.0187
+0.09%
$168.34 million $9,732
Mar 29, 6 AM $0.0187
+0.04%
$168.22 million $10,020
Mar 29, 5 AM $0.0187
+0.06%
$168.1 million $10,309
Mar 29, 4 AM $0.0187
+0.02%
$167.97 million $10,174
Mar 29, 3 AM $0.0187
+0.05%
$167.92 million $10,387
Mar 29, 2 AM $0.0186
+0.00%
$167.77 million $10,368
Mar 29, 1 AM $0.0186
+0.11%
$167.78 million $10,411
Mar 29, 12 AM $0.0186
+0.09%
$167.69 million $10,572
Mar 28, 11 PM $0.0186
+0.05%
$167.55 million $10,659
Mar 28, 10 PM $0.0186
+0.06%
$167.44 million $10,682
Mar 28, 9 PM $0.0186
+0.02%
$167.28 million $10,995
Mar 28, 8 PM $0.0186
+0.02%
$167.25 million $11,095
Mar 28, 7 PM $0.0186
+0.01%
$167.09 million $11,721
Mar 28, 6 PM $0.0186
+0.04%
$166.99 million $12,439
Mar 28, 5 PM $0.0185
+0.03%
$166.92 million $13,129
Mar 28, 4 PM $0.0185
+0.04%
$166.8 million $13,704
Mar 28, 3 PM $0.0185
+0.06%
$166.67 million $14,716
Mar 28, 2 PM $0.0185
+0.03%
$166.61 million $16,457
Mar 28, 1 PM $0.0185
+0.01%
$166.53 million $18,206
Mar 28, 12 PM $0.0185
+0.06%
$166.42 million $19,328
Mar 28, 11 AM $0.0185
+0.03%
$166.28 million $20,375
Mar 28, 10 AM $0.0185
+0.03%
$166.22 million $21,863
Mar 28, 9 AM $0.0185
+0.02%
$166.14 million $24,920
Mar 28, 8 AM $0.0185
+0.05%
$166.19 million $25,327
Mar 28, 7 AM $0.0185
+0.07%
$166.14 million $26,620
Mar 28, 6 AM $0.0184
+0.04%
$166.04 million $27,479
Mar 28, 5 AM $0.0184
+0.04%
$165.97 million $27,424
Mar 28, 4 AM $0.0184
+0.09%
$165.84 million $27,918
Mar 28, 3 AM $0.0184
+0.07%
$165.73 million $28,141
Mar 28, 2 AM $0.0184
+0.04%
$165.62 million $28,374
Mar 28, 1 AM $0.0184
+0.02%
$165.54 million $28,866
Mar 28, 12 AM $0.0184
+0.04%
$165.49 million $28,522
Mar 27, 11 PM $0.0184
+0.05%
$165.38 million $28,945
Mar 27, 10 PM $0.0184
+0.09%
$165.32 million $28,531
Mar 27, 9 PM $0.0184
+0.10%
$165.19 million $28,707
Mar 27, 8 PM $0.0183
+0.00%
$164.99 million $29,252
Mar 27, 7 PM $0.0183
+0.11%
$164.96 million $30,093
Mar 27, 6 PM $0.0183
+0.05%
$164.78 million $29,637
Mar 27, 5 PM $0.0183
+0.02%
$164.63 million $30,406
Mar 27, 4 PM $0.0183
+0.13%
$164.62 million $30,604
Mar 27, 3 PM $0.0183
-0.02%
$164.35 million $30,013