Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.0027
-0.04%
$24.29 million $246,913
Aug 19, 2025 $0.0027
+0.00%
$24.3 million $233,713
Aug 18, 2025 $0.0027
+0.01%
$24.3 million $260,765
Aug 17, 2025 $0.0027
+0.00%
$24.3 million $271,421
Aug 16, 2025 $0.0027
+0.02%
$24.3 million $269,452
Aug 15, 2025 $0.0027
-0.03%
$24.29 million $260,481
Aug 14, 2025 $0.0027
+0.00%
$24.3 million $249,891
Aug 13, 2025 $0.0027
+0.00%
$24.3 million $254,625
Aug 12, 2025 $0.0027
+0.00%
$24.3 million $233,218
Aug 11, 2025 $0.0027
+0.01%
$24.3 million $211,342
Aug 10, 2025 $0.0027
-0.01%
$24.3 million $239,806
Aug 9, 2025 $0.0027
+0.00%
$24.3 million $237,009
Aug 8, 2025 $0.0027
+0.01%
$24.3 million $259,913
Aug 7, 2025 $0.0027
-0.01%
$24.3 million $269,137
Aug 6, 2025 $0.0027
+0.00%
$24.3 million $236,980
Aug 5, 2025 $0.0027
+0.00%
$24.3 million $220,879
Aug 4, 2025 $0.0027
+0.04%
$24.3 million $202,587
Aug 3, 2025 $0.0027
+0.00%
$24.29 million $225,104
Aug 2, 2025 $0.0027
+0.01%
$24.3 million $236,964
Aug 1, 2025 $0.0027
-0.02%
$24.29 million $228,156
Jul 31, 2025 $0.0027
-0.01%
$24.3 million $216,415
Jul 30, 2025 $0.0027
+0.00%
$24.3 million $234,911
Jul 29, 2025 $0.0027
+0.00%
$24.3 million $257,138
Jul 28, 2025 $0.0027
+0.00%
$24.3 million $241,263
Jul 27, 2025 $0.0027
+0.03%
$24.3 million $270,168
Jul 26, 2025 $0.0027
-0.01%
$24.29 million $248,053
Jul 25, 2025 $0.0027
-0.01%
$24.29 million $226,860
Jul 24, 2025 $0.0027
+0.02%
$24.3 million $209,138
Jul 23, 2025 $0.0027
-0.03%
$24.29 million $218,879
Jul 22, 2025 $0.0027
+0.00%
$24.3 million $240,638
Jul 21, 2025 $0.0027
+0.00%
$24.3 million $230,042
Jul 20, 2025 $0.0027
+0.01%
$24.3 million $257,976
Jul 19, 2025 $0.0027
+0.00%
$24.3 million $243,129
Jul 18, 2025 $0.0027
+0.00%
$24.3 million $263,430
Jul 17, 2025 $0.0027
+0.00%
$24.3 million $274,168
Jul 16, 2025 $0.0027
+0.00%
$24.3 million $269,725
Jul 15, 2025 $0.0027
+0.00%
$24.3 million $261,127
Jul 14, 2025 $0.0027
+0.01%
$24.3 million $253,196
Jul 13, 2025 $0.0027
+0.01%
$24.29 million $249,498
Jul 12, 2025 $0.0027
-0.03%
$24.29 million $227,059
Jul 11, 2025 $0.0027
+0.06%
$24.3 million $211,018
Jul 10, 2025 $0.0027
-0.02%
$24.29 million $228,445
Jul 9, 2025 $0.0027
+0.00%
$24.3 million $231,129
Jul 8, 2025 $0.0027
-0.01%
$24.29 million $243,644
Jul 7, 2025 $0.0027
-0.02%
$24.29 million $245,110
Jul 6, 2025 $0.0027
+0.00%
$24.3 million $225,500
Jul 5, 2025 $0.0027
+0.02%
$24.3 million $208,726
Jul 4, 2025 $0.0027
+0.00%
$24.29 million $189,451
Jul 3, 2025 $0.0027
-0.01%
$24.29 million $212,011
Jul 2, 2025 $0.0027
+0.00%
$24.3 million $229,403