Digital Swiss Franc Historical Data

DSFR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0257
+0.04%
$ 230.89 million $ 26,176
Apr 23, 2 AM $ 0.0256
+0.07%
$ 230.84 million $ 27,136
Apr 23, 1 AM $ 0.0256
+0.04%
$ 230.64 million $ 27,863
Apr 23, 12 AM $ 0.0256
+0.02%
$ 230.51 million $ 28,236
Apr 22, 11 PM $ 0.0256
+0.05%
$ 230.4 million $ 26,432
Apr 22, 10 PM $ 0.0256
+0.01%
$ 230.23 million $ 26,358
Apr 22, 9 PM $ 0.0256
+0.09%
$ 230.21 million $ 26,513
Apr 22, 8 PM $ 0.0256
+0.00%
$ 230.02 million $ 26,335
Apr 22, 7 PM $ 0.0256
+0.02%
$ 229.96 million $ 26,658
Apr 22, 6 PM $ 0.0255
+0.04%
$ 229.93 million $ 26,944
Apr 22, 5 PM $ 0.0255
+0.09%
$ 229.81 million $ 27,478
Apr 22, 4 PM $ 0.0255
+0.06%
$ 229.52 million $ 27,794
Apr 22, 3 PM $ 0.0255
+0.06%
$ 229.37 million $ 27,131
Apr 22, 2 PM $ 0.0255
+0.09%
$ 229.16 million $ 26,686
Apr 22, 1 PM $ 0.0254
+0.06%
$ 228.91 million $ 24,989
Apr 22, 12 PM $ 0.0254
-0.05%
$ 228.74 million $ 24,582
Apr 22, 11 AM $ 0.0254
-0.01%
$ 228.74 million $ 24,597
Apr 22, 10 AM $ 0.0254
+0.00%
$ 228.76 million $ 24,286
Apr 22, 9 AM $ 0.0254
+0.00%
$ 228.76 million $ 24,529
Apr 22, 8 AM $ 0.0254
+0.00%
$ 228.76 million $ 24,370
Apr 22, 7 AM $ 0.0254
+0.00%
$ 228.76 million $ 24,192
Apr 22, 6 AM $ 0.0254
+0.00%
$ 228.76 million $ 24,394
Apr 22, 5 AM $ 0.0254
+0.00%
$ 228.76 million $ 24,044
Apr 22, 4 AM $ 0.0254
+0.00%
$ 228.76 million $ 21,483
Apr 22, 3 AM $ 0.0254
+0.00%
$ 228.76 million $ 21,070
Apr 22, 2 AM $ 0.0254
+0.00%
$ 228.76 million $ 20,203
Apr 22, 1 AM $ 0.0254
+0.00%
$ 228.76 million $ 18,883
Apr 22, 12 AM $ 0.0254
+0.00%
$ 228.76 million $ 18,861
Apr 21, 11 PM $ 0.0254
+0.00%
$ 228.76 million $ 18,680
Apr 21, 10 PM $ 0.0254
+0.00%
$ 228.76 million $ 18,676
Apr 21, 9 PM $ 0.0254
+0.00%
$ 228.76 million $ 18,531
Apr 21, 8 PM $ 0.0254
+0.00%
$ 228.76 million $ 19,012
Apr 21, 7 PM $ 0.0254
+0.00%
$ 228.76 million $ 19,001
Apr 21, 6 PM $ 0.0254
+0.00%
$ 228.76 million $ 18,773
Apr 21, 5 PM $ 0.0254
+0.00%
$ 228.76 million $ 19,690
Apr 21, 4 PM $ 0.0254
+0.00%
$ 228.76 million $ 19,586
Apr 21, 3 PM $ 0.0254
+0.00%
$ 228.76 million $ 19,565
Apr 21, 2 PM $ 0.0254
+0.00%
$ 228.76 million $ 19,796
Apr 21, 1 PM $ 0.0254
+0.00%
$ 228.76 million $ 20,079
Apr 21, 12 PM $ 0.0254
+0.00%
$ 228.76 million $ 20,136
Apr 21, 11 AM $ 0.0254
+0.00%
$ 228.76 million $ 20,007
Apr 21, 10 AM $ 0.0254
+0.00%
$ 228.76 million $ 19,679
Apr 21, 9 AM $ 0.0254
+0.00%
$ 228.76 million $ 19,484
Apr 21, 8 AM $ 0.0254
+0.00%
$ 228.76 million $ 19,487
Apr 21, 7 AM $ 0.0254
+0.00%
$ 228.76 million $ 20,000
Apr 21, 6 AM $ 0.0254
+0.00%
$ 228.76 million $ 20,547
Apr 21, 5 AM $ 0.0254
+0.00%
$ 228.76 million $ 20,668
Apr 21, 4 AM $ 0.0254
+0.00%
$ 228.76 million $ 20,645
Apr 21, 3 AM $ 0.0254
+0.00%
$ 228.76 million $ 20,797
Apr 21, 2 AM $ 0.0254
+0.00%
$ 228.76 million $ 20,776