Digital Swiss Franc Historical Data

DSFR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.1
+0.06%
$ 900.96 million $ 17,460
Jul 24, 2 AM $ 0.1
+0.06%
$ 900.72 million $ 17,427
Jul 24, 1 AM $ 0.0999
+0.03%
$ 899.07 million $ 17,430
Jul 24, 12 AM $ 0.0999
+0.03%
$ 899.17 million $ 17,952
Jul 23, 11 PM $ 0.0999
+0.04%
$ 898.77 million $ 18,326
Jul 23, 10 PM $ 0.0998
+0.09%
$ 898.61 million $ 18,505
Jul 23, 9 PM $ 0.0997
-0.01%
$ 897.71 million $ 18,233
Jul 23, 8 PM $ 0.0997
+0.06%
$ 897.56 million $ 18,038
Jul 23, 7 PM $ 0.0997
+0.05%
$ 896.92 million $ 18,168
Jul 23, 6 PM $ 0.0996
+0.04%
$ 896.63 million $ 17,753
Jul 23, 5 PM $ 0.0996
+0.02%
$ 896.3 million $ 17,751
Jul 23, 4 PM $ 0.0995
+0.14%
$ 895.93 million $ 17,895
Jul 23, 3 PM $ 0.0994
+0.06%
$ 894.99 million $ 18,015
Jul 23, 2 PM $ 0.0994
+0.02%
$ 894.35 million $ 17,509
Jul 23, 1 PM $ 0.0993
+0.01%
$ 893.5 million $ 17,751
Jul 23, 12 PM $ 0.0992
+0.08%
$ 893.15 million $ 17,512
Jul 23, 11 AM $ 0.0991
+0.01%
$ 892.26 million $ 16,632
Jul 23, 10 AM $ 0.0991
+0.05%
$ 892.05 million $ 17,069
Jul 23, 9 AM $ 0.099
+0.10%
$ 891.37 million $ 17,433
Jul 23, 8 AM $ 0.0989
+0.01%
$ 890.37 million $ 18,299
Jul 23, 7 AM $ 0.0989
+0.08%
$ 889.7 million $ 18,865
Jul 23, 6 AM $ 0.0988
+0.10%
$ 889.51 million $ 19,569
Jul 23, 5 AM $ 0.0987
+0.07%
$ 888.53 million $ 19,982
Jul 23, 4 AM $ 0.0986
+0.11%
$ 887.71 million $ 20,531
Jul 23, 3 AM $ 0.0985
+0.09%
$ 886.56 million $ 20,801
Jul 23, 2 AM $ 0.0984
+0.01%
$ 885.66 million $ 20,846
Jul 23, 1 AM $ 0.0984
+0.05%
$ 886.02 million $ 20,899
Jul 23, 12 AM $ 0.0983
+0.07%
$ 884.98 million $ 21,023
Jul 22, 11 PM $ 0.0982
+0.04%
$ 883.9 million $ 21,048
Jul 22, 10 PM $ 0.0982
+0.05%
$ 883.36 million $ 21,294
Jul 22, 9 PM $ 0.0981
+0.02%
$ 882.83 million $ 21,473
Jul 22, 8 PM $ 0.0981
-0.02%
$ 882.63 million $ 21,600
Jul 22, 7 PM $ 0.0981
+0.05%
$ 882.86 million $ 21,446
Jul 22, 6 PM $ 0.0982
+0.18%
$ 883.58 million $ 22,037
Jul 22, 5 PM $ 0.098
+0.03%
$ 882.34 million $ 22,163
Jul 22, 4 PM $ 0.098
+0.01%
$ 882.14 million $ 22,569
Jul 22, 3 PM $ 0.098
+0.06%
$ 881.86 million $ 22,592
Jul 22, 2 PM $ 0.0979
+0.06%
$ 881.12 million $ 22,477
Jul 22, 1 PM $ 0.0979
+0.05%
$ 881.05 million $ 23,049
Jul 22, 12 PM $ 0.0978
+0.08%
$ 880.57 million $ 23,081
Jul 22, 11 AM $ 0.0978
+0.04%
$ 879.95 million $ 23,787
Jul 22, 10 AM $ 0.0977
+0.08%
$ 879.64 million $ 24,485
Jul 22, 9 AM $ 0.0976
+0.01%
$ 878.66 million $ 24,688
Jul 22, 8 AM $ 0.0976
+0.03%
$ 878.41 million $ 24,262
Jul 22, 7 AM $ 0.0975
+0.11%
$ 877.93 million $ 24,499
Jul 22, 6 AM $ 0.0974
+0.04%
$ 876.97 million $ 24,611
Jul 22, 5 AM $ 0.0974
-0.02%
$ 876.37 million $ 24,910
Jul 22, 4 AM $ 0.0974
+0.11%
$ 876.5 million $ 24,838
Jul 22, 3 AM $ 0.0973
+0.01%
$ 875.72 million $ 24,584
Jul 22, 2 AM $ 0.0973
+0.17%
$ 875.62 million $ 24,714