Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $0.205
+0.06%
$1.84 billion $19,292
Sep 7, 10 PM $0.204
+0.02%
$1.84 billion $20,224
Sep 7, 9 PM $0.204
+0.06%
$1.84 billion $20,600
Sep 7, 8 PM $0.204
+0.06%
$1.84 billion $20,512
Sep 7, 7 PM $0.204
+0.04%
$1.84 billion $20,711
Sep 7, 6 PM $0.204
+0.02%
$1.84 billion $20,734
Sep 7, 5 PM $0.204
-0.03%
$1.84 billion $20,896
Sep 7, 4 PM $0.204
+0.12%
$1.84 billion $20,744
Sep 7, 3 PM $0.204
+0.09%
$1.83 billion $20,225
Sep 7, 2 PM $0.204
+0.08%
$1.83 billion $19,464
Sep 7, 1 PM $0.203
+0.02%
$1.83 billion $19,246
Sep 7, 12 PM $0.203
+0.14%
$1.83 billion $19,079
Sep 7, 11 AM $0.203
+0.09%
$1.83 billion $18,799
Sep 7, 10 AM $0.203
+0.09%
$1.82 billion $18,672
Sep 7, 9 AM $0.203
+0.05%
$1.82 billion $18,554
Sep 7, 8 AM $0.203
+0.05%
$1.82 billion $18,489
Sep 7, 7 AM $0.202
+0.13%
$1.82 billion $18,143
Sep 7, 6 AM $0.202
+0.06%
$1.82 billion $17,333
Sep 7, 5 AM $0.202
+0.10%
$1.82 billion $17,224
Sep 7, 4 AM $0.202
+0.06%
$1.82 billion $17,103
Sep 7, 3 AM $0.202
+0.04%
$1.82 billion $17,076
Sep 7, 2 AM $0.202
+0.10%
$1.81 billion $16,712
Sep 7, 1 AM $0.202
+0.08%
$1.81 billion $16,161
Sep 7, 12 AM $0.201
+0.01%
$1.81 billion $16,076
Sep 6, 11 PM $0.201
+0.04%
$1.81 billion $15,567
Sep 6, 10 PM $0.201
+0.09%
$1.81 billion $14,857
Sep 6, 9 PM $0.201
+0.03%
$1.81 billion $14,731
Sep 6, 8 PM $0.201
+0.08%
$1.81 billion $14,145
Sep 6, 7 PM $0.201
+0.01%
$1.81 billion $14,529
Sep 6, 6 PM $0.201
+0.03%
$1.81 billion $14,556
Sep 6, 5 PM $0.201
-0.03%
$1.81 billion $14,384
Sep 6, 4 PM $0.201
+0.11%
$1.81 billion $15,168
Sep 6, 3 PM $0.2
+0.09%
$1.8 billion $15,818
Sep 6, 2 PM $0.2
+0.03%
$1.8 billion $15,587
Sep 6, 1 PM $0.2
+0.06%
$1.8 billion $14,700
Sep 6, 12 PM $0.2
-0.02%
$1.8 billion $14,914
Sep 6, 11 AM $0.2
+0.01%
$1.8 billion $14,900
Sep 6, 10 AM $0.2
+0.09%
$1.8 billion $14,859
Sep 6, 9 AM $0.2
+0.07%
$1.8 billion $14,904
Sep 6, 8 AM $0.2
+0.03%
$1.8 billion $14,585
Sep 6, 7 AM $0.199
+0.10%
$1.8 billion $14,606
Sep 6, 6 AM $0.199
+0.09%
$1.79 billion $14,602
Sep 6, 5 AM $0.199
-0.02%
$1.79 billion $14,272
Sep 6, 4 AM $0.199
+0.00%
$1.79 billion $13,835
Sep 6, 3 AM $0.199
+0.03%
$1.79 billion $13,646
Sep 6, 2 AM $0.199
+0.06%
$1.79 billion $13,723
Sep 6, 1 AM $0.199
+0.03%
$1.79 billion $13,229
Sep 6, 12 AM $0.199
+0.07%
$1.79 billion $12,708
Sep 5, 11 PM $0.198
+0.02%
$1.79 billion $12,684
Sep 5, 10 PM $0.198
+0.11%
$1.79 billion $12,369