Digital Swiss Franc Historical Data

DSFR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0502
+0.01%
$ 451.66 million $ 29,259
Jun 8, 5 AM $ 0.0502
+0.08%
$ 451.63 million $ 30,076
Jun 8, 4 AM $ 0.0501
+0.02%
$ 451.13 million $ 30,093
Jun 8, 3 AM $ 0.0501
-0.07%
$ 450.97 million $ 30,113
Jun 8, 2 AM $ 0.0501
+0.07%
$ 451.16 million $ 30,290
Jun 8, 1 AM $ 0.0501
+0.03%
$ 450.72 million $ 29,907
Jun 8, 12 AM $ 0.0501
+0.01%
$ 450.59 million $ 29,872
Jun 7, 11 PM $ 0.0501
+0.06%
$ 450.5 million $ 29,347
Jun 7, 10 PM $ 0.05
+0.09%
$ 450.11 million $ 28,195
Jun 7, 9 PM $ 0.05
+0.04%
$ 449.65 million $ 24,233
Jun 7, 8 PM $ 0.0499
+0.06%
$ 449.37 million $ 24,359
Jun 7, 7 PM $ 0.0499
-0.05%
$ 449.07 million $ 23,988
Jun 7, 6 PM $ 0.0499
+0.00%
$ 449 million $ 23,477
Jun 7, 5 PM $ 0.0499
+0.02%
$ 448.71 million $ 24,134
Jun 7, 4 PM $ 0.0498
+0.06%
$ 448.59 million $ 23,872
Jun 7, 3 PM $ 0.0498
+0.04%
$ 448.19 million $ 24,103
Jun 7, 2 PM $ 0.0498
+0.04%
$ 448.1 million $ 24,394
Jun 7, 1 PM $ 0.0498
+0.06%
$ 447.84 million $ 23,808
Jun 7, 12 PM $ 0.0497
+0.04%
$ 447.6 million $ 24,027
Jun 7, 11 AM $ 0.0497
+0.00%
$ 447.25 million $ 22,829
Jun 7, 10 AM $ 0.0497
+0.02%
$ 447.2 million $ 23,017
Jun 7, 9 AM $ 0.0497
+0.12%
$ 447.16 million $ 23,545
Jun 7, 8 AM $ 0.0496
+0.14%
$ 446.84 million $ 23,002
Jun 7, 7 AM $ 0.0496
+0.10%
$ 446.21 million $ 21,910
Jun 7, 6 AM $ 0.0495
-0.03%
$ 445.73 million $ 21,960
Jun 7, 5 AM $ 0.0495
+0.04%
$ 445.46 million $ 22,560
Jun 7, 4 AM $ 0.0495
-0.01%
$ 445.16 million $ 24,041
Jun 7, 3 AM $ 0.0495
+0.07%
$ 445.21 million $ 26,418
Jun 7, 2 AM $ 0.0494
+0.08%
$ 444.95 million $ 26,796
Jun 7, 1 AM $ 0.0494
+0.18%
$ 444.63 million $ 26,603
Jun 7, 12 AM $ 0.0493
+0.08%
$ 443.99 million $ 26,448
Jun 6, 11 PM $ 0.0493
+0.01%
$ 443.68 million $ 26,569
Jun 6, 10 PM $ 0.0493
+0.04%
$ 443.56 million $ 28,220
Jun 6, 9 PM $ 0.0493
+0.05%
$ 443.5 million $ 29,721
Jun 6, 8 PM $ 0.0493
+0.12%
$ 443.25 million $ 31,713
Jun 6, 7 PM $ 0.0492
+0.05%
$ 442.93 million $ 34,984
Jun 6, 6 PM $ 0.0492
+0.05%
$ 442.85 million $ 38,018
Jun 6, 5 PM $ 0.0492
+0.03%
$ 442.53 million $ 40,616
Jun 6, 4 PM $ 0.0491
+0.06%
$ 442.3 million $ 42,215
Jun 6, 3 PM $ 0.0491
+0.02%
$ 441.99 million $ 47,409
Jun 6, 2 PM $ 0.0491
+0.02%
$ 441.61 million $ 51,320
Jun 6, 1 PM $ 0.049
+0.01%
$ 441.38 million $ 59,151
Jun 6, 12 PM $ 0.049
+0.02%
$ 441.32 million $ 60,700
Jun 6, 11 AM $ 0.049
+0.07%
$ 440.97 million $ 62,471
Jun 6, 10 AM $ 0.049
+0.14%
$ 440.72 million $ 62,489
Jun 6, 9 AM $ 0.0489
+0.12%
$ 440.23 million $ 62,364
Jun 6, 8 AM $ 0.0489
+0.03%
$ 439.76 million $ 63,469
Jun 6, 7 AM $ 0.0489
+0.06%
$ 439.77 million $ 64,444
Jun 6, 6 AM $ 0.0489
+0.13%
$ 439.76 million $ 66,187
Jun 6, 5 AM $ 0.0488
+0.13%
$ 439.16 million $ 72,273