Digital Swiss Franc Historical Data

DSFR Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.00316
-0.03%
$ 28.46 million $ 198,905
Nov 8, 5 AM $ 0.00316
-0.02%
$ 28.47 million $ 198,016
Nov 8, 4 AM $ 0.00316
+0.04%
$ 28.47 million $ 197,768
Nov 8, 3 AM $ 0.00316
+0.05%
$ 28.46 million $ 202,743
Nov 8, 2 AM $ 0.00316
+0.00%
$ 28.45 million $ 200,990
Nov 8, 1 AM $ 0.00316
+0.02%
$ 28.45 million $ 201,436
Nov 8, 12 AM $ 0.00316
+0.03%
$ 28.44 million $ 203,080
Nov 7, 11 PM $ 0.00316
-0.03%
$ 28.43 million $ 201,675
Nov 7, 10 PM $ 0.00316
+0.05%
$ 28.44 million $ 204,250
Nov 7, 9 PM $ 0.00316
+0.06%
$ 28.43 million $ 200,845
Nov 7, 8 PM $ 0.00316
+0.01%
$ 28.41 million $ 200,203
Nov 7, 7 PM $ 0.00316
+0.00%
$ 28.41 million $ 196,155
Nov 7, 6 PM $ 0.00316
+0.08%
$ 28.41 million $ 194,334
Nov 7, 5 PM $ 0.00315
+0.02%
$ 28.39 million $ 192,312
Nov 7, 4 PM $ 0.00315
+0.06%
$ 28.38 million $ 190,898
Nov 7, 3 PM $ 0.00315
+0.11%
$ 28.37 million $ 191,004
Nov 7, 2 PM $ 0.00315
+0.03%
$ 28.33 million $ 189,503
Nov 7, 1 PM $ 0.00315
+0.03%
$ 28.33 million $ 187,863
Nov 7, 12 PM $ 0.00315
+0.01%
$ 28.32 million $ 187,384
Nov 7, 11 AM $ 0.00315
-0.02%
$ 28.31 million $ 185,970
Nov 7, 10 AM $ 0.00315
-0.03%
$ 28.32 million $ 184,746
Nov 7, 9 AM $ 0.00315
+0.07%
$ 28.33 million $ 186,305
Nov 7, 8 AM $ 0.00315
+0.03%
$ 28.31 million $ 187,977
Nov 7, 7 AM $ 0.00314
+0.00%
$ 28.3 million $ 186,092
Nov 7, 6 AM $ 0.00314
-0.02%
$ 28.3 million $ 186,242
Nov 7, 5 AM $ 0.00314
+0.03%
$ 28.3 million $ 183,139
Nov 7, 4 AM $ 0.00314
+0.05%
$ 28.29 million $ 181,991
Nov 7, 3 AM $ 0.00314
+0.04%
$ 28.28 million $ 184,451
Nov 7, 2 AM $ 0.00314
+0.00%
$ 28.27 million $ 180,961
Nov 7, 1 AM $ 0.00314
-0.01%
$ 28.27 million $ 179,788
Nov 7, 12 AM $ 0.00314
-0.01%
$ 28.27 million $ 179,341
Nov 6, 11 PM $ 0.00314
+0.05%
$ 28.27 million $ 178,990
Nov 6, 10 PM $ 0.00314
+0.02%
$ 28.26 million $ 176,561
Nov 6, 9 PM $ 0.00314
+0.05%
$ 28.25 million $ 176,867
Nov 6, 8 PM $ 0.00314
+0.09%
$ 28.24 million $ 175,481
Nov 6, 7 PM $ 0.00313
-0.02%
$ 28.21 million $ 176,104
Nov 6, 6 PM $ 0.00314
+0.03%
$ 28.22 million $ 176,110
Nov 6, 5 PM $ 0.00313
+0.11%
$ 28.21 million $ 175,359
Nov 6, 4 PM $ 0.00313
-0.02%
$ 28.18 million $ 177,076
Nov 6, 3 PM $ 0.00313
+0.13%
$ 28.18 million $ 178,842
Nov 6, 2 PM $ 0.00313
+0.02%
$ 28.15 million $ 177,462
Nov 6, 1 PM $ 0.00313
+0.00%
$ 28.14 million $ 176,425
Nov 6, 12 PM $ 0.00313
+0.08%
$ 28.14 million $ 174,971
Nov 6, 11 AM $ 0.00312
+0.02%
$ 28.12 million $ 176,032
Nov 6, 10 AM $ 0.00312
+0.00%
$ 28.12 million $ 177,600
Nov 6, 9 AM $ 0.00312
+0.03%
$ 28.11 million $ 174,546
Nov 6, 8 AM $ 0.00312
+0.03%
$ 28.1 million $ 177,344
Nov 6, 7 AM $ 0.00312
+0.01%
$ 28.1 million $ 174,810
Nov 6, 6 AM $ 0.00312
-0.05%
$ 28.09 million $ 172,100
Nov 6, 5 AM $ 0.00312
+0.04%
$ 28.11 million $ 173,804