Digital Swiss Franc Historical Data

DSFR Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.00312
+0.04%
$ 28.11 million $ 173,804
Nov 6, 4 AM $ 0.00312
+0.00%
$ 28.09 million $ 172,117
Nov 6, 3 AM $ 0.00312
+0.00%
$ 28.1 million $ 171,793
Nov 6, 2 AM $ 0.00312
+0.00%
$ 28.09 million $ 170,268
Nov 6, 1 AM $ 0.00312
-0.02%
$ 28.1 million $ 170,268
Nov 6, 12 AM $ 0.00312
+0.02%
$ 28.1 million $ 169,475
Nov 5, 11 PM $ 0.00312
-0.04%
$ 28.1 million $ 168,668
Nov 5, 10 PM $ 0.00312
+0.04%
$ 28.11 million $ 169,141
Nov 5, 9 PM $ 0.00312
-0.03%
$ 28.09 million $ 168,341
Nov 5, 8 PM $ 0.00312
+0.00%
$ 28.1 million $ 168,458
Nov 5, 7 PM $ 0.00312
+0.00%
$ 28.1 million $ 167,152
Nov 5, 6 PM $ 0.00312
+0.03%
$ 28.1 million $ 166,435
Nov 5, 5 PM $ 0.00312
-0.01%
$ 28.1 million $ 166,061
Nov 5, 4 PM $ 0.00312
-0.01%
$ 28.1 million $ 164,415
Nov 5, 3 PM $ 0.00312
-0.01%
$ 28.1 million $ 165,566
Nov 5, 2 PM $ 0.00312
+0.03%
$ 28.11 million $ 162,210
Nov 5, 1 PM $ 0.00312
+0.00%
$ 28.1 million $ 162,738
Nov 5, 12 PM $ 0.00312
-0.01%
$ 28.1 million $ 163,544
Nov 5, 11 AM $ 0.00312
+0.00%
$ 28.1 million $ 162,457
Nov 5, 10 AM $ 0.00312
+0.02%
$ 28.1 million $ 160,773
Nov 5, 9 AM $ 0.00312
+0.01%
$ 28.1 million $ 158,910
Nov 5, 8 AM $ 0.00312
+0.00%
$ 28.09 million $ 158,745
Nov 5, 7 AM $ 0.00312
+0.07%
$ 28.09 million $ 157,051
Nov 5, 6 AM $ 0.00312
+0.07%
$ 28.08 million $ 157,051
Nov 5, 5 AM $ 0.00312
+0.00%
$ 28.06 million $ 158,050
Nov 5, 4 AM $ 0.00312
+0.04%
$ 28.06 million $ 157,798
Nov 5, 3 AM $ 0.00312
+0.08%
$ 28.05 million $ 156,153
Nov 5, 2 AM $ 0.00311
+0.09%
$ 28.02 million $ 154,163
Nov 5, 1 AM $ 0.00311
+0.00%
$ 28 million $ 148,929
Nov 5, 12 AM $ 0.00311
+0.08%
$ 28 million $ 151,794
Nov 4, 11 PM $ 0.00311
+0.05%
$ 27.98 million $ 150,999
Nov 4, 10 PM $ 0.00311
+0.00%
$ 27.97 million $ 154,154
Nov 4, 9 PM $ 0.00311
+0.03%
$ 27.97 million $ 152,736
Nov 4, 8 PM $ 0.00311
+0.05%
$ 27.96 million $ 152,600
Nov 4, 7 PM $ 0.00311
-0.01%
$ 27.95 million $ 154,388
Nov 4, 6 PM $ 0.00311
+0.06%
$ 27.95 million $ 155,860
Nov 4, 5 PM $ 0.0031
-0.01%
$ 27.93 million $ 158,270
Nov 4, 4 PM $ 0.0031
+0.04%
$ 27.93 million $ 158,178
Nov 4, 3 PM $ 0.0031
+0.12%
$ 27.92 million $ 163,330
Nov 4, 2 PM $ 0.0031
+0.06%
$ 27.89 million $ 162,554
Nov 4, 1 PM $ 0.0031
+0.02%
$ 27.87 million $ 164,687
Nov 4, 12 PM $ 0.0031
+0.08%
$ 27.87 million $ 166,148
Nov 4, 11 AM $ 0.00309
-0.01%
$ 27.85 million $ 166,312
Nov 4, 10 AM $ 0.00309
+0.04%
$ 27.85 million $ 167,369
Nov 4, 9 AM $ 0.00309
+0.02%
$ 27.84 million $ 166,712
Nov 4, 8 AM $ 0.00309
+0.06%
$ 27.83 million $ 167,958
Nov 4, 7 AM $ 0.00309
+0.01%
$ 27.82 million $ 170,576
Nov 4, 6 AM $ 0.00309
+0.02%
$ 27.81 million $ 170,818
Nov 4, 5 AM $ 0.00309
+0.03%
$ 27.81 million $ 171,814
Nov 4, 4 AM $ 0.00309
+0.01%
$ 27.8 million $ 174,752