Digital Swiss Franc Historical Data

DSFR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00518
+0.06%
$ 46.64 million $ 26,582
Dec 24, 6 PM $ 0.00517
-0.02%
$ 46.56 million $ 27,274
Dec 24, 5 PM $ 0.00517
+0.05%
$ 46.56 million $ 28,830
Dec 24, 4 PM $ 0.00517
+0.15%
$ 46.51 million $ 29,544
Dec 24, 3 PM $ 0.00516
+0.01%
$ 46.46 million $ 30,548
Dec 24, 2 PM $ 0.00516
+0.01%
$ 46.45 million $ 31,728
Dec 24, 1 PM $ 0.00516
+0.10%
$ 46.44 million $ 33,021
Dec 24, 12 PM $ 0.00515
+0.10%
$ 46.38 million $ 33,776
Dec 24, 11 AM $ 0.00515
+0.10%
$ 46.34 million $ 33,915
Dec 24, 10 AM $ 0.00514
-0.01%
$ 46.27 million $ 34,399
Dec 24, 9 AM $ 0.00514
+0.11%
$ 46.26 million $ 34,308
Dec 24, 8 AM $ 0.00514
+0.07%
$ 46.25 million $ 34,674
Dec 24, 7 AM $ 0.00514
+0.10%
$ 46.22 million $ 35,082
Dec 24, 6 AM $ 0.00513
+0.07%
$ 46.19 million $ 35,088
Dec 24, 5 AM $ 0.00513
+0.02%
$ 46.15 million $ 36,394
Dec 24, 4 AM $ 0.00513
+0.04%
$ 46.14 million $ 36,912
Dec 24, 3 AM $ 0.00512
+0.02%
$ 46.09 million $ 37,139
Dec 24, 2 AM $ 0.00512
+0.05%
$ 46.1 million $ 37,234
Dec 24, 1 AM $ 0.00512
+0.03%
$ 46.08 million $ 37,835
Dec 24, 12 AM $ 0.00512
+0.05%
$ 46.07 million $ 37,801
Dec 23, 11 PM $ 0.00512
+0.09%
$ 46.04 million $ 38,009
Dec 23, 10 PM $ 0.00511
+0.09%
$ 46.02 million $ 37,118
Dec 23, 9 PM $ 0.00511
+0.15%
$ 45.99 million $ 36,772
Dec 23, 8 PM $ 0.0051
+0.08%
$ 45.94 million $ 36,279
Dec 23, 7 PM $ 0.0051
+0.02%
$ 45.89 million $ 36,594
Dec 23, 6 PM $ 0.0051
+0.03%
$ 45.88 million $ 37,439
Dec 23, 5 PM $ 0.00509
+0.05%
$ 45.83 million $ 36,102
Dec 23, 4 PM $ 0.00509
+0.04%
$ 45.8 million $ 35,884
Dec 23, 3 PM $ 0.00508
+0.07%
$ 45.76 million $ 35,000
Dec 23, 2 PM $ 0.00508
-0.03%
$ 45.7 million $ 34,625
Dec 23, 1 PM $ 0.00508
+0.04%
$ 45.71 million $ 34,115
Dec 23, 12 PM $ 0.00508
+0.00%
$ 45.68 million $ 33,614
Dec 23, 11 AM $ 0.00508
+0.05%
$ 45.69 million $ 34,877
Dec 23, 10 AM $ 0.00508
+0.06%
$ 45.68 million $ 35,413
Dec 23, 9 AM $ 0.00507
+0.04%
$ 45.63 million $ 36,159
Dec 23, 8 AM $ 0.00507
+0.01%
$ 45.61 million $ 36,159
Dec 23, 7 AM $ 0.00507
+0.02%
$ 45.61 million $ 37,007
Dec 23, 6 AM $ 0.00506
-0.01%
$ 45.55 million $ 36,910
Dec 23, 5 AM $ 0.00506
+0.10%
$ 45.55 million $ 34,877
Dec 23, 4 AM $ 0.00506
+0.06%
$ 45.5 million $ 34,144
Dec 23, 3 AM $ 0.00505
+0.01%
$ 45.47 million $ 33,794
Dec 23, 2 AM $ 0.00505
+0.03%
$ 45.47 million $ 32,998
Dec 23, 1 AM $ 0.00505
+0.06%
$ 45.43 million $ 33,631
Dec 23, 12 AM $ 0.00505
+0.07%
$ 45.41 million $ 34,321
Dec 22, 11 PM $ 0.00504
-0.01%
$ 45.37 million $ 36,421
Dec 22, 10 PM $ 0.00504
+0.12%
$ 45.38 million $ 36,807
Dec 22, 9 PM $ 0.00504
+0.09%
$ 45.32 million $ 35,814
Dec 22, 8 PM $ 0.00503
+0.10%
$ 45.28 million $ 35,564
Dec 22, 7 PM $ 0.00503
+0.11%
$ 45.25 million $ 34,377
Dec 22, 6 PM $ 0.00502
+0.07%
$ 45.21 million $ 32,354