Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2 PM $0.0177
+0.00%
$158.86 million $23,493
Mar 25, 1 PM $0.0177
+0.14%
$158.96 million $24,768
Mar 25, 12 PM $0.0176
+0.03%
$158.71 million $24,994
Mar 25, 11 AM $0.0176
-0.02%
$158.6 million $24,280
Mar 25, 10 AM $0.0176
+0.10%
$158.62 million $23,867
Mar 25, 9 AM $0.0176
+0.06%
$158.46 million $23,654
Mar 25, 8 AM $0.0176
+0.04%
$158.36 million $23,606
Mar 25, 7 AM $0.0176
+0.07%
$158.27 million $23,494
Mar 25, 6 AM $0.0176
+0.05%
$158.11 million $24,680
Mar 25, 5 AM $0.0176
+0.04%
$158.01 million $24,501
Mar 25, 4 AM $0.0175
+0.06%
$157.89 million $24,280
Mar 25, 3 AM $0.0175
+0.05%
$157.75 million $23,817
Mar 25, 2 AM $0.0175
+0.03%
$157.63 million $23,901
Mar 25, 1 AM $0.0175
+0.06%
$157.59 million $23,989
Mar 25, 12 AM $0.0175
+0.05%
$157.5 million $24,013
Mar 24, 11 PM $0.0175
+0.02%
$157.41 million $24,303
Mar 24, 10 PM $0.0175
-0.02%
$157.34 million $23,902
Mar 24, 9 PM $0.0175
+0.06%
$157.46 million $23,498
Mar 24, 8 PM $0.0175
+0.09%
$157.28 million $23,215
Mar 24, 7 PM $0.0175
+0.05%
$157.14 million $22,460
Mar 24, 6 PM $0.0174
+0.04%
$157.03 million $22,681
Mar 24, 5 PM $0.0174
+0.14%
$157.01 million $22,373
Mar 24, 4 PM $0.0174
-0.06%
$156.77 million $21,978
Mar 24, 3 PM $0.0174
+0.09%
$156.9 million $23,269
Mar 24, 2 PM $0.0174
+0.09%
$156.81 million $23,657
Mar 24, 1 PM $0.0174
+0.05%
$156.72 million $23,847
Mar 24, 12 PM $0.0174
+0.11%
$156.64 million $24,323
Mar 24, 11 AM $0.0174
+0.03%
$156.46 million $26,969
Mar 24, 10 AM $0.0174
-0.03%
$156.31 million $34,278
Mar 24, 9 AM $0.0174
+0.00%
$156.38 million $34,272
Mar 24, 8 AM $0.0174
+0.13%
$156.39 million $34,424
Mar 24, 7 AM $0.0174
+0.06%
$156.24 million $35,024
Mar 24, 6 AM $0.0173
+0.05%
$156.15 million $34,263
Mar 24, 5 AM $0.0173
+0.03%
$156.08 million $35,137
Mar 24, 4 AM $0.0173
+0.08%
$156.06 million $35,695
Mar 24, 3 AM $0.0173
+0.03%
$155.89 million $35,768
Mar 24, 2 AM $0.0173
+0.02%
$155.81 million $35,522
Mar 24, 1 AM $0.0173
+0.04%
$155.77 million $35,707
Mar 24, 12 AM $0.0173
+0.06%
$155.81 million $35,226
Mar 23, 11 PM $0.0173
+0.03%
$155.7 million $35,524
Mar 23, 10 PM $0.0173
+0.02%
$155.6 million $35,998
Mar 23, 9 PM $0.0173
+0.03%
$155.54 million $36,689
Mar 23, 8 PM $0.0173
+0.04%
$155.49 million $38,233
Mar 23, 7 PM $0.0173
+0.09%
$155.4 million $37,857
Mar 23, 6 PM $0.0172
+0.07%
$155.24 million $37,643
Mar 23, 5 PM $0.0172
+0.06%
$155.08 million $37,406
Mar 23, 4 PM $0.0172
-0.01%
$154.98 million $36,411
Mar 23, 3 PM $0.0172
+0.05%
$155.09 million $34,358
Mar 23, 2 PM $0.0172
+0.05%
$154.93 million $32,650
Mar 23, 1 PM $0.0172
+0.11%
$154.86 million $30,439