Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 1 PM $0.0172
+0.11%
$154.86 million $30,439
Mar 23, 12 PM $0.0172
+0.07%
$154.66 million $28,922
Mar 23, 11 AM $0.0172
+0.05%
$154.52 million $26,761
Mar 23, 10 AM $0.0172
+0.03%
$154.44 million $18,900
Mar 23, 9 AM $0.0172
+0.07%
$154.36 million $18,654
Mar 23, 8 AM $0.0171
+0.08%
$154.29 million $18,601
Mar 23, 7 AM $0.0171
+0.02%
$154.16 million $17,705
Mar 23, 6 AM $0.0171
+0.04%
$154.07 million $16,774
Mar 23, 5 AM $0.0171
+0.04%
$154.03 million $15,758
Mar 23, 4 AM $0.0171
+0.06%
$153.93 million $15,105
Mar 23, 3 AM $0.0171
+0.12%
$153.86 million $15,297
Mar 23, 2 AM $0.0171
+0.09%
$153.71 million $15,874
Mar 23, 1 AM $0.0171
+0.06%
$153.53 million $15,619
Mar 23, 12 AM $0.017
+0.08%
$153.41 million $16,032
Mar 22, 11 PM $0.017
+0.02%
$153.24 million $18,479
Mar 22, 10 PM $0.017
+0.07%
$153.24 million $19,805
Mar 22, 9 PM $0.017
+0.04%
$153.13 million $19,156
Mar 22, 8 PM $0.017
+0.03%
$153.02 million $17,982
Mar 22, 7 PM $0.017
+0.08%
$152.84 million $17,870
Mar 22, 6 PM $0.017
+0.06%
$152.82 million $17,691
Mar 22, 5 PM $0.017
-0.01%
$152.74 million $17,260
Mar 22, 4 PM $0.017
+0.04%
$152.73 million $17,455
Mar 22, 3 PM $0.017
+0.02%
$152.63 million $17,811
Mar 22, 2 PM $0.017
+0.04%
$152.61 million $17,797
Mar 22, 1 PM $0.017
+0.10%
$152.58 million $17,836
Mar 22, 12 PM $0.0169
+0.03%
$152.46 million $17,466
Mar 22, 11 AM $0.0169
+0.05%
$152.42 million $17,109
Mar 22, 10 AM $0.0169
+0.06%
$152.32 million $16,765
Mar 22, 9 AM $0.0169
+0.08%
$152.18 million $16,692
Mar 22, 8 AM $0.0169
+0.06%
$152.09 million $16,335
Mar 22, 7 AM $0.0169
+0.01%
$152.01 million $15,748
Mar 22, 6 AM $0.0169
+0.07%
$151.97 million $15,663
Mar 22, 5 AM $0.0169
+0.04%
$151.86 million $15,957
Mar 22, 4 AM $0.0169
+0.06%
$151.84 million $16,258
Mar 22, 3 AM $0.0169
+0.08%
$151.81 million $16,309
Mar 22, 2 AM $0.0169
-0.02%
$151.65 million $15,480
Mar 22, 1 AM $0.0168
+0.00%
$151.56 million $15,308
Mar 22, 12 AM $0.0168
+0.07%
$151.54 million $14,453
Mar 21, 11 PM $0.0168
+0.07%
$151.5 million $11,305
Mar 21, 10 PM $0.0168
+0.04%
$151.42 million $9,701
Mar 21, 9 PM $0.0168
+0.05%
$151.35 million $10,016
Mar 21, 8 PM $0.0168
+0.04%
$151.28 million $10,374
Mar 21, 7 PM $0.0168
+0.07%
$151.17 million $10,528
Mar 21, 6 PM $0.0168
+0.07%
$151.02 million $10,931
Mar 21, 5 PM $0.0168
+0.09%
$150.87 million $11,425
Mar 21, 4 PM $0.0168
+0.12%
$150.76 million $11,908
Mar 21, 3 PM $0.0167
+0.02%
$150.54 million $12,601
Mar 21, 2 PM $0.0167
+0.04%
$150.55 million $13,514
Mar 21, 1 PM $0.0167
+0.08%
$150.46 million $14,669
Mar 21, 12 PM $0.0167
+0.02%
$150.3 million $15,520