Digital Swiss Franc Historical Data

DSFR Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.00309
+0.01%
$ 27.8 million $ 174,752
Nov 4, 3 AM $ 0.00309
+0.07%
$ 27.79 million $ 177,402
Nov 4, 2 AM $ 0.00309
+0.03%
$ 27.78 million $ 178,126
Nov 4, 1 AM $ 0.00309
+0.02%
$ 27.77 million $ 179,361
Nov 4, 12 AM $ 0.00309
+0.04%
$ 27.77 million $ 179,361
Nov 3, 11 PM $ 0.00308
+0.05%
$ 27.75 million $ 178,561
Nov 3, 10 PM $ 0.00308
+0.05%
$ 27.74 million $ 176,867
Nov 3, 9 PM $ 0.00308
+0.04%
$ 27.73 million $ 179,231
Nov 3, 8 PM $ 0.00308
-0.01%
$ 27.72 million $ 179,138
Nov 3, 7 PM $ 0.00308
+0.01%
$ 27.72 million $ 182,803
Nov 3, 6 PM $ 0.00308
-0.06%
$ 27.72 million $ 183,123
Nov 3, 5 PM $ 0.00308
+0.08%
$ 27.73 million $ 182,589
Nov 3, 4 PM $ 0.00308
+0.05%
$ 27.71 million $ 183,172
Nov 3, 3 PM $ 0.00308
+0.04%
$ 27.7 million $ 185,377
Nov 3, 2 PM $ 0.00308
+0.04%
$ 27.69 million $ 185,263
Nov 3, 1 PM $ 0.00308
+0.01%
$ 27.68 million $ 188,260
Nov 3, 12 PM $ 0.00307
+0.00%
$ 27.67 million $ 189,796
Nov 3, 11 AM $ 0.00308
+0.00%
$ 27.68 million $ 189,656
Nov 3, 10 AM $ 0.00308
+0.04%
$ 27.68 million $ 189,025
Nov 3, 9 AM $ 0.00307
+0.01%
$ 27.66 million $ 188,709
Nov 3, 8 AM $ 0.00307
+0.00%
$ 27.66 million $ 189,574
Nov 3, 7 AM $ 0.00307
-0.01%
$ 27.66 million $ 188,494
Nov 3, 6 AM $ 0.00307
+0.00%
$ 27.67 million $ 190,796
Nov 3, 5 AM $ 0.00307
+0.03%
$ 27.67 million $ 192,010
Nov 3, 4 AM $ 0.00307
+0.00%
$ 27.66 million $ 191,696
Nov 3, 3 AM $ 0.00307
+0.04%
$ 27.66 million $ 195,611
Nov 3, 2 AM $ 0.00307
+0.01%
$ 27.64 million $ 198,469
Nov 3, 1 AM $ 0.00307
+0.02%
$ 27.64 million $ 199,506
Nov 3, 12 AM $ 0.00307
+0.00%
$ 27.64 million $ 200,206
Nov 2, 11 PM $ 0.00307
+0.04%
$ 27.64 million $ 201,021
Nov 2, 10 PM $ 0.00307
-0.01%
$ 27.62 million $ 199,783
Nov 2, 9 PM $ 0.00307
+0.07%
$ 27.63 million $ 199,820
Nov 2, 8 PM $ 0.00307
-0.02%
$ 27.61 million $ 197,274
Nov 2, 7 PM $ 0.00307
-0.03%
$ 27.61 million $ 196,697
Nov 2, 6 PM $ 0.00307
-0.02%
$ 27.62 million $ 198,882
Nov 2, 5 PM $ 0.00307
+0.07%
$ 27.63 million $ 195,924
Nov 2, 4 PM $ 0.00307
-0.01%
$ 27.61 million $ 196,218
Nov 2, 3 PM $ 0.00307
+0.00%
$ 27.61 million $ 196,506
Nov 2, 2 PM $ 0.00307
-0.02%
$ 27.61 million $ 197,235
Nov 2, 1 PM $ 0.00307
+0.01%
$ 27.62 million $ 196,946
Nov 2, 12 PM $ 0.00307
-0.03%
$ 27.61 million $ 195,716
Nov 2, 11 AM $ 0.00307
+0.02%
$ 27.62 million $ 195,005
Nov 2, 10 AM $ 0.00307
+0.03%
$ 27.61 million $ 194,069
Nov 2, 9 AM $ 0.00307
+0.00%
$ 27.61 million $ 196,012
Nov 2, 8 AM $ 0.00307
+0.01%
$ 27.61 million $ 194,655
Nov 2, 7 AM $ 0.00307
+0.00%
$ 27.6 million $ 192,713
Nov 2, 6 AM $ 0.00307
+0.07%
$ 27.6 million $ 194,173
Nov 2, 5 AM $ 0.00306
-0.06%
$ 27.58 million $ 194,147
Nov 2, 4 AM $ 0.00307
-0.01%
$ 27.6 million $ 192,099
Nov 2, 3 AM $ 0.00307
-0.07%
$ 27.6 million $ 191,790