Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 12 PM $0.0167
+0.02%
$150.3 million $15,520
Mar 21, 11 AM $0.0167
+0.04%
$150.26 million $16,022
Mar 21, 10 AM $0.0167
+0.01%
$150.18 million $16,512
Mar 21, 9 AM $0.0167
+0.10%
$150.14 million $16,703
Mar 21, 8 AM $0.0167
+0.10%
$150.02 million $17,721
Mar 21, 7 AM $0.0166
+0.05%
$149.8 million $18,310
Mar 21, 6 AM $0.0166
+0.11%
$149.72 million $19,049
Mar 21, 5 AM $0.0166
+0.06%
$149.57 million $19,050
Mar 21, 4 AM $0.0166
+0.08%
$149.52 million $18,488
Mar 21, 3 AM $0.0166
-0.01%
$149.37 million $18,926
Mar 21, 2 AM $0.0166
+0.00%
$149.38 million $19,471
Mar 21, 1 AM $0.0166
+0.05%
$149.26 million $19,569
Mar 21, 12 AM $0.0166
+0.03%
$149.18 million $20,147
Mar 20, 11 PM $0.0166
+0.06%
$149.18 million $20,674
Mar 20, 10 PM $0.0166
+0.01%
$149.1 million $20,575
Mar 20, 9 PM $0.0166
+0.00%
$149.06 million $20,941
Mar 20, 8 PM $0.0166
+0.08%
$149.03 million $20,548
Mar 20, 7 PM $0.0165
+0.06%
$148.89 million $20,690
Mar 20, 6 PM $0.0165
+0.03%
$148.71 million $21,680
Mar 20, 5 PM $0.0165
+0.08%
$148.67 million $21,254
Mar 20, 4 PM $0.0165
+0.05%
$148.52 million $21,487
Mar 20, 3 PM $0.0165
+0.10%
$148.45 million $21,940
Mar 20, 2 PM $0.0165
+0.10%
$148.31 million $22,780
Mar 20, 1 PM $0.0165
+0.04%
$148.2 million $22,703
Mar 20, 12 PM $0.0165
+0.03%
$148.17 million $24,120
Mar 20, 11 AM $0.0165
+0.04%
$148.13 million $25,156
Mar 20, 10 AM $0.0165
+0.03%
$148.05 million $25,164
Mar 20, 9 AM $0.0164
-0.02%
$148.01 million $25,438
Mar 20, 8 AM $0.0164
+0.05%
$148 million $25,414
Mar 20, 7 AM $0.0164
+0.10%
$147.94 million $25,571
Mar 20, 6 AM $0.0164
+0.00%
$147.79 million $27,327
Mar 20, 5 AM $0.0164
+0.06%
$147.77 million $27,503
Mar 20, 4 AM $0.0164
+0.01%
$147.72 million $27,455
Mar 20, 3 AM $0.0164
+0.08%
$147.7 million $28,059
Mar 20, 2 AM $0.0164
+0.04%
$147.58 million $28,047
Mar 20, 1 AM $0.0164
+0.04%
$147.52 million $28,348
Mar 20, 12 AM $0.0164
+0.08%
$147.46 million $28,270
Mar 19, 11 PM $0.0164
+0.02%
$147.36 million $28,322
Mar 19, 10 PM $0.0164
+0.07%
$147.31 million $28,304
Mar 19, 9 PM $0.0164
+0.06%
$147.2 million $28,439
Mar 19, 8 PM $0.0163
+0.07%
$147.13 million $28,370
Mar 19, 7 PM $0.0163
+0.03%
$147.03 million $29,584
Mar 19, 6 PM $0.0163
+0.11%
$147.08 million $29,158
Mar 19, 5 PM $0.0163
-0.01%
$146.84 million $30,226
Mar 19, 4 PM $0.0163
+0.01%
$146.81 million $30,721
Mar 19, 3 PM $0.0163
+0.05%
$146.76 million $30,267
Mar 19, 2 PM $0.0163
+0.11%
$146.63 million $31,847
Mar 19, 1 PM $0.0163
-0.01%
$146.36 million $32,201
Mar 19, 12 PM $0.0163
+0.05%
$146.38 million $31,492
Mar 19, 11 AM $0.0163
+0.05%
$146.34 million $32,891