Digital Swiss Franc Historical Data

DSFR Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00307
-0.07%
$ 27.6 million $ 191,790
Nov 2, 2 AM $ 0.00307
+0.06%
$ 27.62 million $ 192,535
Nov 2, 1 AM $ 0.00307
+0.02%
$ 27.6 million $ 192,539
Nov 2, 12 AM $ 0.00307
+0.01%
$ 27.6 million $ 191,979
Nov 1, 11 PM $ 0.00307
+0.03%
$ 27.6 million $ 191,499
Nov 1, 10 PM $ 0.00307
+0.00%
$ 27.59 million $ 189,909
Nov 1, 9 PM $ 0.00307
-0.01%
$ 27.59 million $ 189,803
Nov 1, 8 PM $ 0.00307
+0.03%
$ 27.59 million $ 191,401
Nov 1, 7 PM $ 0.00306
-0.02%
$ 27.58 million $ 188,228
Nov 1, 6 PM $ 0.00307
+0.05%
$ 27.59 million $ 187,875
Nov 1, 5 PM $ 0.00306
-0.02%
$ 27.57 million $ 187,499
Nov 1, 4 PM $ 0.00306
+0.02%
$ 27.58 million $ 190,350
Nov 1, 3 PM $ 0.00306
+0.03%
$ 27.57 million $ 187,741
Nov 1, 2 PM $ 0.00306
+0.02%
$ 27.56 million $ 188,100
Nov 1, 1 PM $ 0.00306
+0.02%
$ 27.56 million $ 186,781
Nov 1, 12 PM $ 0.00306
+0.05%
$ 27.55 million $ 187,021
Nov 1, 11 AM $ 0.00306
+0.01%
$ 27.54 million $ 187,985
Nov 1, 10 AM $ 0.00306
+0.04%
$ 27.53 million $ 187,980
Nov 1, 9 AM $ 0.00306
+0.03%
$ 27.52 million $ 188,049
Nov 1, 8 AM $ 0.00306
-0.02%
$ 27.51 million $ 185,398
Nov 1, 7 AM $ 0.00306
+0.05%
$ 27.52 million $ 187,316
Nov 1, 6 AM $ 0.00306
-0.01%
$ 27.5 million $ 185,041
Nov 1, 5 AM $ 0.00306
+0.02%
$ 27.51 million $ 184,252
Nov 1, 4 AM $ 0.00306
-0.01%
$ 27.5 million $ 184,983
Nov 1, 3 AM $ 0.00306
+0.02%
$ 27.5 million $ 186,503
Nov 1, 2 AM $ 0.00306
+0.07%
$ 27.5 million $ 183,478
Nov 1, 1 AM $ 0.00305
+0.01%
$ 27.48 million $ 184,191
Nov 1, 12 AM $ 0.00305
-0.01%
$ 27.48 million $ 182,401
Download