Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 10 AM $0.0162
+0.04%
$146.23 million $34,524
Mar 19, 9 AM $0.0162
+0.08%
$146.11 million $34,412
Mar 19, 8 AM $0.0162
+0.06%
$145.99 million $33,546
Mar 19, 7 AM $0.0162
+0.12%
$145.89 million $32,736
Mar 19, 6 AM $0.0162
+0.02%
$145.72 million $30,322
Mar 19, 5 AM $0.0162
+0.01%
$145.7 million $30,673
Mar 19, 4 AM $0.0162
+0.10%
$145.68 million $30,560
Mar 19, 3 AM $0.0162
+0.10%
$145.54 million $30,369
Mar 19, 2 AM $0.0162
+0.04%
$145.4 million $29,903
Mar 19, 1 AM $0.0161
+0.07%
$145.35 million $29,826
Mar 19, 12 AM $0.0161
+0.08%
$145.27 million $30,201
Mar 18, 11 PM $0.0161
+0.07%
$145.17 million $29,838
Mar 18, 10 PM $0.0161
+0.05%
$145.06 million $29,737
Mar 18, 9 PM $0.0161
+0.05%
$144.99 million $29,335
Mar 18, 8 PM $0.0161
+0.13%
$144.91 million $30,125
Mar 18, 7 PM $0.0161
+0.02%
$144.71 million $28,831
Mar 18, 6 PM $0.0161
+0.03%
$144.74 million $28,593
Mar 18, 5 PM $0.0161
+0.08%
$144.69 million $27,611
Mar 18, 4 PM $0.0161
+0.12%
$144.57 million $27,097
Mar 18, 3 PM $0.016
+0.15%
$144.4 million $26,983
Mar 18, 2 PM $0.016
+0.11%
$144.26 million $25,663
Mar 18, 1 PM $0.016
-0.02%
$144.1 million $24,441
Mar 18, 12 PM $0.016
+0.20%
$144.13 million $24,424
Mar 18, 11 AM $0.016
+0.03%
$143.84 million $23,297
Mar 18, 10 AM $0.016
+0.01%
$143.79 million $21,548
Mar 18, 9 AM $0.016
+0.09%
$143.78 million $21,822
Mar 18, 8 AM $0.016
+0.09%
$143.65 million $22,510
Mar 18, 7 AM $0.0159
+0.02%
$143.48 million $22,763
Mar 18, 6 AM $0.0159
+0.10%
$143.49 million $22,998
Mar 18, 5 AM $0.0159
+0.12%
$143.33 million $23,455
Mar 18, 4 AM $0.0159
+0.12%
$143.2 million $23,808
Mar 18, 3 AM $0.0159
+0.08%
$143 million $26,042
Mar 18, 2 AM $0.0159
+0.03%
$142.89 million $27,550
Mar 18, 1 AM $0.0159
+0.09%
$142.85 million $28,465
Mar 18, 12 AM $0.0159
+0.01%
$142.73 million $30,153
Mar 17, 11 PM $0.0159
+0.06%
$142.71 million $32,360
Mar 17, 10 PM $0.0158
+0.05%
$142.63 million $32,994
Mar 17, 9 PM $0.0158
+0.03%
$142.56 million $34,131
Mar 17, 8 PM $0.0158
+0.05%
$142.52 million $35,106
Mar 17, 7 PM $0.0158
+0.08%
$142.44 million $35,576
Mar 17, 6 PM $0.0158
+0.06%
$142.32 million $36,511
Mar 17, 5 PM $0.0158
+0.12%
$142.23 million $37,051
Mar 17, 4 PM $0.0158
+0.06%
$142.02 million $37,482
Mar 17, 3 PM $0.0158
+0.04%
$141.95 million $38,160
Mar 17, 2 PM $0.0158
+0.05%
$141.9 million $37,667
Mar 17, 1 PM $0.0158
+0.01%
$141.83 million $39,413
Mar 17, 12 PM $0.0158
+0.12%
$141.81 million $39,941
Mar 17, 11 AM $0.0157
+0.02%
$141.7 million $40,752
Mar 17, 10 AM $0.0157
+0.12%
$141.62 million $40,670
Mar 17, 9 AM $0.0157
-0.02%
$141.44 million $41,588