Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 9 AM $0.0157
-0.02%
$141.44 million $41,588
Mar 17, 8 AM $0.0157
+0.11%
$141.47 million $40,856
Mar 17, 7 AM $0.0157
+0.08%
$141.3 million $42,078
Mar 17, 6 AM $0.0157
+0.07%
$141.2 million $43,243
Mar 17, 5 AM $0.0157
+0.02%
$141.11 million $43,329
Mar 17, 4 AM $0.0157
+0.11%
$141.04 million $44,498
Mar 17, 3 AM $0.0157
+0.02%
$140.88 million $45,074
Mar 17, 2 AM $0.0157
+0.00%
$140.86 million $47,738
Mar 17, 1 AM $0.0157
+0.00%
$140.91 million $46,429
Mar 17, 12 AM $0.0157
-0.01%
$140.86 million $44,534
Mar 16, 11 PM $0.0157
+0.07%
$140.82 million $43,090
Mar 16, 10 PM $0.0156
-0.05%
$140.78 million $43,915
Mar 16, 9 PM $0.0156
+0.01%
$140.84 million $43,988
Mar 16, 8 PM $0.0156
+0.05%
$140.83 million $43,160
Mar 16, 7 PM $0.0156
-0.02%
$140.76 million $43,301
Mar 16, 6 PM $0.0156
-0.04%
$140.78 million $42,122
Mar 16, 5 PM $0.0156
+0.03%
$140.83 million $40,371
Mar 16, 4 PM $0.0156
+0.01%
$140.76 million $39,748
Mar 16, 3 PM $0.0156
+0.02%
$140.76 million $38,595
Mar 16, 2 PM $0.0156
+0.10%
$140.71 million $37,144
Mar 16, 1 PM $0.0156
+0.06%
$140.55 million $34,073
Mar 16, 12 PM $0.0156
+0.05%
$140.49 million $33,191
Mar 16, 11 AM $0.0156
+0.11%
$140.41 million $31,455
Mar 16, 10 AM $0.0156
+0.11%
$140.26 million $30,908
Mar 16, 9 AM $0.0156
+0.05%
$140.11 million $29,490
Mar 16, 8 AM $0.0156
-0.02%
$140.04 million $29,720
Mar 16, 7 AM $0.0156
+0.08%
$140.07 million $27,758
Mar 16, 6 AM $0.0156
+0.03%
$139.96 million $26,598
Mar 16, 5 AM $0.0155
+0.08%
$139.92 million $25,513
Mar 16, 4 AM $0.0155
+0.14%
$139.81 million $24,285
Mar 16, 3 AM $0.0155
+0.10%
$139.62 million $21,520
Mar 16, 2 AM $0.0155
+0.02%
$139.48 million $17,385
Mar 16, 1 AM $0.0155
+0.09%
$139.45 million $17,727
Mar 16, 12 AM $0.0155
+0.03%
$139.33 million $17,393
Mar 15, 11 PM $0.0155
+0.07%
$139.28 million $16,842
Mar 15, 10 PM $0.0155
+0.09%
$139.18 million $15,152
Mar 15, 9 PM $0.0155
-0.02%
$139.05 million $13,092
Mar 15, 8 PM $0.0155
+0.06%
$139.08 million $12,751
Mar 15, 7 PM $0.0154
+0.05%
$139 million $12,400
Mar 15, 6 PM $0.0154
+0.05%
$138.93 million $12,116
Mar 15, 5 PM $0.0154
+0.07%
$138.85 million $11,769
Mar 15, 4 PM $0.0154
+0.05%
$138.76 million $11,447
Mar 15, 3 PM $0.0154
+0.01%
$138.67 million $11,442
Mar 15, 2 PM $0.0154
-0.03%
$138.67 million $11,966
Mar 15, 1 PM $0.0154
+0.08%
$138.71 million $11,648
Mar 15, 12 PM $0.0154
+0.02%
$138.6 million $11,030
Mar 15, 11 AM $0.0154
+0.08%
$138.58 million $11,069
Mar 15, 10 AM $0.0154
+0.09%
$138.47 million $11,129
Mar 15, 9 AM $0.0154
+0.03%
$138.35 million $11,207
Mar 15, 8 AM $0.0154
-0.01%
$138.3 million $11,228