Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 8 AM $0.0154
-0.01%
$138.3 million $11,228
Mar 15, 7 AM $0.0154
+0.10%
$138.32 million $11,418
Mar 15, 6 AM $0.0154
+0.05%
$138.18 million $11,787
Mar 15, 5 AM $0.0153
+0.11%
$138.11 million $12,356
Mar 15, 4 AM $0.0153
+0.03%
$137.96 million $12,095
Mar 15, 3 AM $0.0153
+0.09%
$137.93 million $12,379
Mar 15, 2 AM $0.0153
+0.01%
$137.8 million $12,494
Mar 15, 1 AM $0.0153
+0.07%
$137.78 million $12,099
Mar 15, 12 AM $0.0153
+0.08%
$137.73 million $12,523
Mar 14, 11 PM $0.0153
+0.02%
$137.62 million $12,750
Mar 14, 10 PM $0.0153
-0.01%
$137.59 million $12,802
Mar 14, 9 PM $0.0153
+0.15%
$137.6 million $13,965
Mar 14, 8 PM $0.0153
+0.01%
$137.42 million $14,218
Mar 14, 7 PM $0.0153
-0.04%
$137.41 million $14,654
Mar 14, 6 PM $0.0153
+0.06%
$137.47 million $14,972
Mar 14, 5 PM $0.0153
-0.01%
$137.38 million $15,858
Mar 14, 4 PM $0.0153
+0.08%
$137.4 million $17,647
Mar 14, 3 PM $0.0153
+0.09%
$137.29 million $19,772
Mar 14, 2 PM $0.0152
+0.03%
$137.16 million $22,800
Mar 14, 1 PM $0.0152
+0.06%
$137.11 million $27,853
Mar 14, 12 PM $0.0152
+0.06%
$137.03 million $31,161
Mar 14, 11 AM $0.0152
-0.04%
$136.95 million $32,802
Mar 14, 10 AM $0.0152
+0.08%
$136.98 million $32,672
Mar 14, 9 AM $0.0152
+0.08%
$136.87 million $33,865
Mar 14, 8 AM $0.0152
+0.06%
$136.76 million $34,440
Mar 14, 7 AM $0.0152
+0.03%
$136.68 million $35,781
Mar 14, 6 AM $0.0152
+0.09%
$136.57 million $36,160
Mar 14, 5 AM $0.0152
-0.05%
$136.44 million $36,190
Mar 14, 4 AM $0.0152
+0.08%
$136.51 million $36,709
Mar 14, 3 AM $0.0151
+0.02%
$136.34 million $36,094
Mar 14, 2 AM $0.0151
+0.03%
$136.31 million $36,309
Mar 14, 1 AM $0.0151
+0.05%
$136.27 million $36,411
Mar 14, 12 AM $0.0151
+0.01%
$136.2 million $36,990
Mar 13, 11 PM $0.0151
+0.14%
$136.18 million $40,071
Mar 13, 10 PM $0.0151
+0.07%
$136 million $40,848
Mar 13, 9 PM $0.0151
+0.02%
$135.87 million $40,404
Mar 13, 8 PM $0.0151
+0.10%
$135.83 million $40,234
Mar 13, 7 PM $0.0151
+0.08%
$135.7 million $40,150
Mar 13, 6 PM $0.0151
+0.06%
$135.59 million $40,568
Mar 13, 5 PM $0.0151
+0.25%
$135.51 million $40,921
Mar 13, 4 PM $0.015
+0.09%
$135.28 million $39,766
Mar 13, 3 PM $0.015
+0.03%
$135.13 million $38,871
Mar 13, 2 PM $0.015
+0.08%
$135.09 million $37,425
Mar 13, 1 PM $0.015
+0.04%
$134.99 million $34,935
Mar 13, 12 PM $0.015
+0.05%
$135.01 million $32,490
Mar 13, 11 AM $0.015
+0.03%
$134.94 million $31,739
Mar 13, 10 AM $0.015
+0.10%
$134.9 million $31,690
Mar 13, 9 AM $0.015
+0.03%
$134.77 million $30,853
Mar 13, 8 AM $0.015
-0.01%
$134.73 million $31,219
Mar 13, 7 AM $0.015
+0.11%
$134.75 million $30,808