Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 6 AM $0.015
+0.11%
$134.6 million $30,426
Mar 13, 5 AM $0.0149
+0.03%
$134.51 million $29,636
Mar 13, 4 AM $0.0149
+0.02%
$134.47 million $29,634
Mar 13, 3 AM $0.0149
+0.03%
$134.45 million $29,726
Mar 13, 2 AM $0.0149
+0.02%
$134.4 million $29,471
Mar 13, 1 AM $0.0149
+0.03%
$134.38 million $29,328
Mar 13, 12 AM $0.0149
+0.03%
$134.34 million $29,264
Mar 12, 11 PM $0.0149
+0.04%
$134.23 million $25,814
Mar 12, 10 PM $0.0149
+0.05%
$134.18 million $25,075
Mar 12, 9 PM $0.0149
-0.05%
$134.11 million $25,456
Mar 12, 8 PM $0.0149
+0.09%
$134.27 million $25,547
Mar 12, 7 PM $0.0149
-0.02%
$134.15 million $25,358
Mar 12, 6 PM $0.0149
+0.10%
$134.18 million $25,530
Mar 12, 5 PM $0.0149
+0.12%
$134.05 million $25,523
Mar 12, 4 PM $0.0149
+0.04%
$133.89 million $27,122
Mar 12, 3 PM $0.0149
-0.01%
$133.83 million $27,138
Mar 12, 2 PM $0.0149
+0.10%
$133.85 million $26,751
Mar 12, 1 PM $0.0149
-0.05%
$133.72 million $26,918
Mar 12, 12 PM $0.0149
-0.02%
$133.68 million $28,158
Mar 12, 11 AM $0.0149
+0.09%
$133.71 million $28,448
Mar 12, 10 AM $0.0148
+0.11%
$133.59 million $28,198
Mar 12, 9 AM $0.0148
+0.06%
$133.43 million $28,101
Mar 12, 8 AM $0.0148
+0.06%
$133.37 million $27,910
Mar 12, 7 AM $0.0148
+0.07%
$133.24 million $27,318
Mar 12, 6 AM $0.0148
+0.01%
$133.14 million $27,322
Mar 12, 5 AM $0.0148
+0.08%
$133.11 million $27,478
Mar 12, 4 AM $0.0148
+0.01%
$133.02 million $27,690
Mar 12, 3 AM $0.0148
+0.01%
$133.01 million $27,778
Mar 12, 2 AM $0.0148
+0.04%
$132.99 million $28,295
Mar 12, 1 AM $0.0148
+0.09%
$132.93 million $28,261
Mar 12, 12 AM $0.0148
+0.09%
$132.81 million $27,930
Mar 11, 11 PM $0.0148
+0.11%
$132.75 million $28,468
Mar 11, 10 PM $0.0147
+0.01%
$132.6 million $28,800
Mar 11, 9 PM $0.0147
+0.07%
$132.58 million $28,678
Mar 11, 8 PM $0.0147
+0.01%
$132.49 million $28,525
Mar 11, 7 PM $0.0147
+0.11%
$132.47 million $28,515
Mar 11, 6 PM $0.0147
+0.05%
$132.39 million $28,955
Mar 11, 5 PM $0.0147
+0.07%
$132.29 million $30,134
Mar 11, 4 PM $0.0147
+0.04%
$132.23 million $29,459
Mar 11, 3 PM $0.0147
+0.12%
$132.25 million $29,356
Mar 11, 2 PM $0.0147
+0.11%
$132.1 million $30,218
Mar 11, 1 PM $0.0147
+0.08%
$131.95 million $31,015
Mar 11, 12 PM $0.0147
+0.13%
$131.9 million $29,453
Mar 11, 11 AM $0.0146
-0.03%
$131.76 million $29,284
Mar 11, 10 AM $0.0146
+0.10%
$131.77 million $29,288
Mar 11, 9 AM $0.0146
+0.01%
$131.64 million $30,283
Mar 11, 8 AM $0.0146
+0.05%
$131.59 million $30,833
Mar 11, 7 AM $0.0146
+0.03%
$131.56 million $32,212
Mar 11, 6 AM $0.0146
+0.00%
$131.51 million $32,821
Mar 11, 5 AM $0.0146
+0.03%
$131.52 million $33,496