Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 5 AM $0.0146
+0.03%
$131.52 million $33,496
Mar 11, 4 AM $0.0146
+0.02%
$131.38 million $33,335
Mar 11, 3 AM $0.0146
+0.08%
$131.36 million $33,672
Mar 11, 2 AM $0.0146
+0.10%
$131.25 million $33,759
Mar 11, 1 AM $0.0146
+0.08%
$131.17 million $35,315
Mar 11, 12 AM $0.0146
+0.08%
$131.09 million $35,451
Mar 10, 11 PM $0.0146
+0.04%
$130.99 million $35,664
Mar 10, 10 PM $0.0146
+0.01%
$130.96 million $36,199
Mar 10, 9 PM $0.0145
+0.02%
$130.94 million $36,840
Mar 10, 8 PM $0.0145
+0.09%
$130.92 million $36,570
Mar 10, 7 PM $0.0145
+0.07%
$130.75 million $36,861
Mar 10, 6 PM $0.0145
+0.09%
$130.72 million $37,148
Mar 10, 5 PM $0.0145
+0.07%
$130.6 million $36,155
Mar 10, 4 PM $0.0145
+0.04%
$130.48 million $35,970
Mar 10, 3 PM $0.0145
+0.04%
$130.42 million $35,486
Mar 10, 2 PM $0.0145
+0.07%
$130.36 million $34,554
Mar 10, 1 PM $0.0145
+0.16%
$130.21 million $34,448
Mar 10, 12 PM $0.0145
+0.07%
$130.08 million $35,243
Mar 10, 11 AM $0.0144
-0.02%
$129.99 million $35,284
Mar 10, 10 AM $0.0144
+0.01%
$130 million $34,913
Mar 10, 9 AM $0.0144
+0.03%
$129.96 million $35,119
Mar 10, 8 AM $0.0144
+0.03%
$129.92 million $34,941
Mar 10, 7 AM $0.0144
+0.11%
$129.88 million $34,961
Mar 10, 6 AM $0.0144
+0.08%
$129.79 million $34,289
Mar 10, 5 AM $0.0144
+0.06%
$129.62 million $34,079
Mar 10, 4 AM $0.0144
+0.06%
$129.54 million $34,743
Mar 10, 3 AM $0.0144
-0.02%
$129.42 million $35,034
Mar 10, 2 AM $0.0144
+0.02%
$129.42 million $35,827
Mar 10, 1 AM $0.0144
+0.07%
$129.39 million $34,044
Mar 10, 12 AM $0.0144
+0.07%
$129.32 million $34,933
Mar 9, 11 PM $0.0144
+0.04%
$129.21 million $34,876
Mar 9, 10 PM $0.0144
+0.03%
$129.17 million $34,409
Mar 9, 9 PM $0.0143
+0.12%
$129.13 million $36,308
Mar 9, 8 PM $0.0143
+0.08%
$128.94 million $36,179
Mar 9, 7 PM $0.0143
+0.04%
$128.83 million $36,116
Mar 9, 6 PM $0.0143
+0.07%
$128.78 million $35,748
Mar 9, 5 PM $0.0143
+0.05%
$128.69 million $34,538
Mar 9, 4 PM $0.0143
-0.01%
$128.64 million $34,475
Mar 9, 3 PM $0.0143
-0.02%
$128.56 million $33,706
Mar 9, 2 PM $0.0143
+0.13%
$128.59 million $32,279
Mar 9, 1 PM $0.0143
+0.04%
$128.53 million $30,333
Mar 9, 12 PM $0.0143
+0.07%
$128.53 million $28,738
Mar 9, 11 AM $0.0143
+0.00%
$128.45 million $29,432
Mar 9, 10 AM $0.0143
+0.04%
$128.42 million $29,059
Mar 9, 9 AM $0.0143
-0.06%
$128.28 million $28,837
Mar 9, 8 AM $0.0143
+0.05%
$128.35 million $28,133
Mar 9, 7 AM $0.0143
+0.10%
$128.29 million $26,996
Mar 9, 6 AM $0.0142
+0.03%
$128.16 million $26,776
Mar 9, 5 AM $0.0142
+0.05%
$128.14 million $26,119
Mar 9, 4 AM $0.0142
+0.06%
$128.08 million $25,250