Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 4 AM $0.0142
+0.06%
$128.08 million $25,250
Mar 9, 3 AM $0.0142
-0.03%
$128.01 million $25,702
Mar 9, 2 AM $0.0142
-0.03%
$128 million $23,985
Mar 9, 1 AM $0.0142
-0.01%
$127.93 million $24,732
Mar 9, 12 AM $0.0142
+0.02%
$127.92 million $23,414
Mar 8, 11 PM $0.0142
+0.14%
$127.91 million $22,615
Mar 8, 10 PM $0.0142
+0.10%
$127.72 million $22,336
Mar 8, 9 PM $0.0142
+0.06%
$127.59 million $19,782
Mar 8, 8 PM $0.0142
+0.06%
$127.52 million $19,202
Mar 8, 7 PM $0.0142
+0.03%
$127.42 million $19,009
Mar 8, 6 PM $0.0142
+0.10%
$127.39 million $19,133
Mar 8, 5 PM $0.0141
+0.05%
$127.27 million $19,593
Mar 8, 4 PM $0.0141
+0.02%
$127.14 million $19,174
Mar 8, 3 PM $0.0141
+0.10%
$127.12 million $19,145
Mar 8, 2 PM $0.0141
-0.03%
$126.98 million $18,768
Mar 8, 1 PM $0.0141
+0.06%
$127.01 million $18,937
Mar 8, 12 PM $0.0141
+0.00%
$126.97 million $17,697
Mar 8, 11 AM $0.0141
+0.11%
$126.98 million $16,354
Mar 8, 10 AM $0.0141
+0.07%
$126.85 million $16,512
Mar 8, 9 AM $0.0141
+0.06%
$126.77 million $15,422
Mar 8, 8 AM $0.0141
+0.05%
$126.67 million $14,834
Mar 8, 7 AM $0.0141
+0.04%
$126.61 million $14,587
Mar 8, 6 AM $0.0141
+0.06%
$126.56 million $14,895
Mar 8, 5 AM $0.0141
+0.09%
$126.47 million $15,491
Mar 8, 4 AM $0.014
+0.05%
$126.39 million $15,303
Mar 8, 3 AM $0.014
+0.10%
$126.33 million $14,578
Mar 8, 2 AM $0.014
+0.09%
$126.2 million $14,305
Mar 8, 1 AM $0.014
+0.00%
$126.04 million $13,683
Mar 8, 12 AM $0.014
+0.05%
$126 million $13,674
Mar 7, 11 PM $0.014
+0.05%
$125.91 million $13,682
Mar 7, 10 PM $0.014
+0.04%
$125.85 million $13,649
Mar 7, 9 PM $0.014
+0.02%
$125.77 million $13,561
Mar 7, 8 PM $0.014
+0.10%
$125.71 million $13,623
Mar 7, 7 PM $0.014
+0.06%
$125.59 million $13,817
Mar 7, 6 PM $0.0139
+0.12%
$125.52 million $13,431
Mar 7, 5 PM $0.0139
+0.06%
$125.42 million $13,370
Mar 7, 4 PM $0.0139
+0.16%
$125.35 million $14,634
Mar 7, 3 PM $0.0139
+0.06%
$125.15 million $16,043
Mar 7, 2 PM $0.0139
+0.09%
$125.08 million $17,414
Mar 7, 1 PM $0.0139
+0.01%
$124.93 million $21,329
Mar 7, 12 PM $0.0139
+0.11%
$124.92 million $23,290
Mar 7, 11 AM $0.0139
+0.06%
$124.76 million $25,017
Mar 7, 10 AM $0.0139
+0.07%
$124.67 million $25,095
Mar 7, 9 AM $0.0138
+0.04%
$124.55 million $25,282
Mar 7, 8 AM $0.0138
+0.07%
$124.51 million $26,343
Mar 7, 7 AM $0.0138
+0.01%
$124.44 million $26,595
Mar 7, 6 AM $0.0138
+0.05%
$124.39 million $27,021
Mar 7, 5 AM $0.0138
-0.07%
$124.33 million $27,057
Mar 7, 4 AM $0.0138
+0.03%
$124.29 million $27,289
Mar 7, 3 AM $0.0138
+0.08%
$124.25 million $27,543