Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0324
+0.00%
$ 291.89 million $ 18,610
Yesterday $ 0.0322
+1.34%
$ 290.01 million $ 23,610
May 7, 2026 $ 0.0318
+1.15%
$ 286.15 million $ 25,338
May 6, 2026 $ 0.0314
+1.45%
$ 282.81 million $ 28,694
May 5, 2026 $ 0.031
+1.66%
$ 278.76 million $ 24,227
May 4, 2026 $ 0.0305
+1.49%
$ 274.14 million $ 34,484
May 3, 2026 $ 0.03
+1.56%
$ 270.17 million $ 9,518
May 2, 2026 $ 0.0295
+1.33%
$ 265.94 million $ 7,107
May 1, 2026 $ 0.0291
+1.55%
$ 262.34 million $ 23,167
Apr 30, 2026 $ 0.0287
+1.64%
$ 258.31 million $ 15,340
Apr 29, 2026 $ 0.0282
+1.74%
$ 254.16 million $ 22,655
Apr 28, 2026 $ 0.0278
+1.51%
$ 249.79 million $ 15,691
Apr 27, 2026 $ 0.0273
+1.16%
$ 246.12 million $ 20,915
Apr 26, 2026 $ 0.027
+1.44%
$ 243.21 million $ 10,123
Apr 25, 2026 $ 0.0266
+1.12%
$ 239.63 million $ 6,762
Apr 24, 2026 $ 0.0263
+1.41%
$ 236.98 million $ 16,565
Apr 23, 2026 $ 0.026
+1.44%
$ 233.76 million $ 24,343
Apr 22, 2026 $ 0.0256
+0.72%
$ 230.4 million $ 26,432
Apr 21, 2026 $ 0.0254
+0.00%
$ 228.76 million $ 18,680
Apr 20, 2026 $ 0.0254
+1.04%
$ 228.76 million $ 21,477
Apr 19, 2026 $ 0.0252
+1.36%
$ 226.42 million $ 15,411
Apr 18, 2026 $ 0.0248
+1.48%
$ 223.34 million $ 12,675
Apr 17, 2026 $ 0.0245
+1.68%
$ 220.14 million $ 35,701
Apr 16, 2026 $ 0.024
+1.32%
$ 216.45 million $ 22,408
Apr 15, 2026 $ 0.0237
+1.40%
$ 213.56 million $ 19,419
Apr 14, 2026 $ 0.0234
+1.68%
$ 210.61 million $ 32,090
Apr 13, 2026 $ 0.023
+1.70%
$ 207.07 million $ 27,531
Apr 12, 2026 $ 0.0226
+1.36%
$ 203.59 million $ 15,686
Apr 11, 2026 $ 0.0223
+1.12%
$ 200.86 million $ 11,247
Apr 10, 2026 $ 0.0221
+1.04%
$ 198.66 million $ 19,056
Apr 9, 2026 $ 0.0218
+1.85%
$ 196.55 million $ 20,061
Apr 8, 2026 $ 0.0214
+1.18%
$ 192.95 million $ 24,292
Apr 7, 2026 $ 0.0212
+1.39%
$ 190.59 million $ 27,231
Apr 6, 2026 $ 0.0209
+1.45%
$ 187.92 million $ 23,004
Apr 5, 2026 $ 0.0206
+1.50%
$ 185.26 million $ 10,939
Apr 4, 2026 $ 0.0203
+1.24%
$ 182.57 million $ 6,636
Apr 3, 2026 $ 0.02
+1.05%
$ 180.28 million $ 10,717
Apr 2, 2026 $ 0.0198
+0.91%
$ 178.46 million $ 21,366
Apr 1, 2026 $ 0.0196
+1.37%
$ 176.83 million $ 21,900
Mar 31, 2026 $ 0.0194
+1.26%
$ 174.34 million $ 25,617
Mar 30, 2026 $ 0.0191
+1.32%
$ 172.18 million $ 20,002
Mar 29, 2026 $ 0.0189
+1.41%
$ 169.9 million $ 10,018
Mar 28, 2026 $ 0.0186
+1.29%
$ 167.55 million $ 10,659
Mar 27, 2026 $ 0.0184
+1.84%
$ 165.38 million $ 28,945
Mar 26, 2026 $ 0.018
+1.54%
$ 162.39 million $ 23,849
Mar 25, 2026 $ 0.0178
+1.57%
$ 159.89 million $ 20,758
Mar 24, 2026 $ 0.0175
+1.09%
$ 157.41 million $ 24,303
Mar 23, 2026 $ 0.0173
+1.57%
$ 155.72 million $ 35,524
Mar 22, 2026 $ 0.017
+1.19%
$ 153.29 million $ 18,479
Mar 21, 2026 $ 0.0168
+1.59%
$ 151.44 million $ 11,305
Download