Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.262
+0.00%
$-- $37,308
Yesterday $0.262
+1.49%
$2.36 billion $37,441
Sep 22, 2026 $0.258
+1.46%
$2.32 billion $33,642
Sep 21, 2026 $0.254
+1.93%
$2.29 billion $55,780
Sep 20, 2026 $0.249
+1.46%
$2.24 billion $19,477
Sep 19, 2026 $0.246
+1.58%
$2.21 billion $18,588
Sep 18, 2026 $0.242
+1.63%
$2.18 billion $41,903
Sep 17, 2026 $0.238
+1.33%
$2.14 billion $21,230
Sep 16, 2026 $0.235
+2.00%
$2.11 billion $27,904
Sep 15, 2026 $0.23
+1.48%
$2.07 billion $37,765
Sep 14, 2026 $0.227
+1.54%
$2.04 billion $28,211
Sep 13, 2026 $0.224
+1.51%
$2.01 billion $14,018
Sep 12, 2026 $0.22
+1.39%
$1.98 billion $11,870
Sep 11, 2026 $0.217
+1.56%
$1.95 billion $39,814
Sep 10, 2026 $0.214
+1.69%
$1.93 billion $26,685
Sep 9, 2026 $0.21
+1.45%
$1.89 billion $24,559
Sep 8, 2026 $0.207
+1.45%
$1.87 billion $27,698
Sep 7, 2026 $0.205
+1.60%
$1.84 billion $19,292
Sep 6, 2026 $0.201
+1.32%
$1.81 billion $15,567
Sep 5, 2026 $0.198
+1.93%
$1.79 billion $12,684
Sep 4, 2026 $0.195
+1.69%
$1.75 billion $31,089
Sep 3, 2026 $0.192
+1.54%
$1.72 billion $33,289
Sep 2, 2026 $0.189
+1.45%
$1.7 billion $21,060
Sep 1, 2026 $0.186
+1.35%
$1.67 billion $23,458
Aug 31, 2026 $0.183
+1.33%
$1.65 billion $24,669
Aug 30, 2026 $0.181
+1.83%
$1.63 billion $16,399
Aug 29, 2026 $0.178
+1.47%
$1.6 billion $10,519
Aug 28, 2026 $0.175
+1.65%
$1.58 billion $32,670
Aug 27, 2026 $0.172
+1.64%
$1.55 billion $28,386
Aug 26, 2026 $0.17
+1.48%
$1.53 billion $23,376
Aug 25, 2026 $0.167
+1.63%
$1.5 billion $36,648
Aug 24, 2026 $0.164
+1.22%
$1.48 billion $43,738
Aug 23, 2026 $0.162
+1.55%
$1.46 billion $25,669
Aug 22, 2026 $0.16
+2.00%
$1.44 billion $32,187
Aug 21, 2026 $0.157
+1.81%
$1.41 billion $65,812
Aug 20, 2026 $0.154
+1.58%
$1.39 billion $48,306
Aug 19, 2026 $0.152
+1.60%
$1.36 billion $42,440
Aug 18, 2026 $0.149
+1.72%
$1.34 billion $13,080
Aug 17, 2026 $0.147
+1.34%
$1.32 billion $15,282
Aug 16, 2026 $0.145
+1.66%
$1.3 billion $4,886
Aug 15, 2026 $0.142
+1.23%
$1.28 billion $5,190
Aug 14, 2026 $0.141
+1.72%
$1.27 billion $13,459
Aug 13, 2026 $0.138
+1.89%
$1.24 billion $12,792
Aug 12, 2026 $0.136
+1.76%
$1.22 billion $14,635
Aug 11, 2026 $0.133
+1.58%
$1.2 billion $13,872
Aug 10, 2026 $0.131
+1.36%
$1.18 billion $15,157
Aug 9, 2026 $0.129
+1.74%
$1.16 billion $7,284
Aug 8, 2026 $0.127
+1.54%
$1.14 billion $5,471
Aug 7, 2026 $0.125
+1.31%
$1.13 billion $14,005
Aug 6, 2026 $0.124
+1.49%
$1.11 billion $11,802
Download