Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0647
+0.00%
$ 582.6 million $ 16,438
1:12 PM $ 0.0648
+0.00%
$ 582.78 million $ 16,413
1:07 PM $ 0.0647
+0.00%
$ 582.65 million $ 16,213
1:02 PM $ 0.0647
+0.00%
$ 582.63 million $ 16,415
12:57 PM $ 0.0647
+0.00%
$ 582.57 million $ 16,415
12:52 PM $ 0.0647
+0.00%
$ 582.61 million $ 16,095
12:47 PM $ 0.0647
+0.00%
$ 582.63 million $ 16,245
12:42 PM $ 0.0647
+0.00%
$ 582.63 million $ 16,480
12:37 PM $ 0.0647
+0.00%
$ 582.59 million $ 16,514
12:32 PM $ 0.0647
+0.00%
$ 582.59 million $ 16,631
12:27 PM $ 0.0647
+0.00%
$ 582.68 million $ 16,631
12:22 PM $ 0.0647
+0.00%
$ 582.68 million $ 16,631
12:17 PM $ 0.0647
+0.00%
$ 582.75 million $ 16,431
12:12 PM $ 0.0647
+0.00%
$ 582.75 million $ 16,431
12:07 PM $ 0.0647
+0.00%
$ 582.53 million $ 16,431
12:02 PM $ 0.0647
+0.00%
$ 582.43 million $ 16,698
11:57 AM $ 0.0647
+0.00%
$ 582.43 million $ 16,698
11:52 AM $ 0.0647
+0.00%
$ 582.38 million $ 16,455
11:47 AM $ 0.0647
+0.00%
$ 582.38 million $ 16,225
11:42 AM $ 0.0647
+0.00%
$ 582.38 million $ 16,238
11:37 AM $ 0.0647
+0.00%
$ 582.25 million $ 16,238
11:32 AM $ 0.0647
+0.00%
$ 582.22 million $ 16,238
11:27 AM $ 0.0647
+0.00%
$ 582.08 million $ 16,238
11:22 AM $ 0.0647
+0.00%
$ 582.08 million $ 16,381
11:17 AM $ 0.0647
+0.00%
$ 582.1 million $ 16,381
11:12 AM $ 0.0647
+0.00%
$ 582.1 million $ 16,381
11:07 AM $ 0.0647
+0.00%
$ 582.02 million $ 16,035
11:02 AM $ 0.0647
+0.00%
$ 582.12 million $ 16,035
10:57 AM $ 0.0647
+0.00%
$ 582.38 million $ 16,035
10:52 AM $ 0.0647
+0.00%
$ 582.17 million $ 16,035
10:47 AM $ 0.0647
+0.00%
$ 582.15 million $ 16,035
10:42 AM $ 0.0647
+0.00%
$ 582.15 million $ 16,035
10:37 AM $ 0.0647
+0.00%
$ 582.05 million $ 16,035
10:32 AM $ 0.0647
+0.00%
$ 582.09 million $ 16,035
10:27 AM $ 0.0647
+0.00%
$ 582.01 million $ 16,035
10:22 AM $ 0.0647
+0.00%
$ 582.01 million $ 16,134
10:17 AM $ 0.0647
+0.00%
$ 582.01 million $ 16,200
10:12 AM $ 0.0646
+0.00%
$ 581.83 million $ 16,200
10:07 AM $ 0.0646
+0.00%
$ 581.74 million $ 16,259
10:02 AM $ 0.0646
+0.00%
$ 581.74 million $ 16,259
9:57 AM $ 0.0647
+0.00%
$ 581.99 million $ 16,259
9:52 AM $ 0.0646
+0.00%
$ 581.81 million $ 16,176
9:47 AM $ 0.0646
+0.00%
$ 581.81 million $ 16,176
9:42 AM $ 0.0646
+0.00%
$ 581.81 million $ 16,228
9:37 AM $ 0.0646
+0.00%
$ 581.58 million $ 16,237
9:32 AM $ 0.0646
+0.00%
$ 581.58 million $ 16,237
9:27 AM $ 0.0646
+0.00%
$ 581.6 million $ 16,231
9:22 AM $ 0.0646
+0.00%
$ 581.6 million $ 16,217
9:17 AM $ 0.0646
+0.00%
$ 581.51 million $ 16,217
9:12 AM $ 0.0646
+0.00%
$ 581.51 million $ 16,173
Download