Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,490
9:27 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,576
9:22 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,599
9:17 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,599
9:12 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,572
9:07 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,572
9:02 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,572
8:57 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,572
8:52 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,598
8:47 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,565
8:42 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,484
8:37 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,541
8:32 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,541
8:27 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,483
8:22 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,395
8:17 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,405
8:12 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,405
8:07 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,405
8:02 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,279
7:57 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,279
7:52 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,279
7:47 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,279
7:42 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,279
7:37 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,279
7:32 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,287
7:27 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,287
7:22 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,274
7:17 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,181
7:12 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,183
7:07 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,210
7:02 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,099
6:57 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,106
6:52 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,118
6:47 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,118
6:42 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,168
6:37 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,168
6:32 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,168
6:27 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,200
6:22 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,183
6:17 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,183
6:12 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,181
6:07 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
6:02 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
5:57 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
5:52 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
5:47 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
5:42 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
5:37 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
5:32 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
5:27 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,165
Download