Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0325
+0.00%
$ 292.14 million $ 16,099
2:07 PM $ 0.0325
+0.00%
$ 292.22 million $ 16,210
2:02 PM $ 0.0325
+0.00%
$ 292.07 million $ 16,391
1:57 PM $ 0.0325
+0.00%
$ 292.15 million $ 16,597
1:52 PM $ 0.0325
+0.00%
$ 292.11 million $ 16,615
1:47 PM $ 0.0325
+0.00%
$ 292.11 million $ 16,530
1:42 PM $ 0.0325
+0.00%
$ 292.13 million $ 16,650
1:37 PM $ 0.0325
+0.00%
$ 292.12 million $ 16,747
1:32 PM $ 0.0325
+0.00%
$ 292.13 million $ 16,796
1:27 PM $ 0.0325
+0.00%
$ 292.12 million $ 16,976
1:22 PM $ 0.0325
+0.00%
$ 292.12 million $ 17,290
1:17 PM $ 0.0325
+0.00%
$ 292.12 million $ 17,118
1:12 PM $ 0.0325
+0.00%
$ 292.16 million $ 17,417
1:07 PM $ 0.0325
+0.00%
$ 292.16 million $ 17,486
1:02 PM $ 0.0325
+0.00%
$ 292.15 million $ 17,432
12:57 PM $ 0.0325
+0.00%
$ 292.17 million $ 17,466
12:52 PM $ 0.0325
+0.00%
$ 292.11 million $ 17,524
12:47 PM $ 0.0325
+0.00%
$ 292.11 million $ 17,690
12:42 PM $ 0.0325
+0.00%
$ 292.09 million $ 17,690
12:37 PM $ 0.0325
+0.00%
$ 292.17 million $ 17,690
12:32 PM $ 0.0325
+0.00%
$ 292.15 million $ 17,794
12:27 PM $ 0.0325
+0.00%
$ 292.14 million $ 18,474
12:22 PM $ 0.0325
+0.00%
$ 292.14 million $ 17,958
12:17 PM $ 0.0324
+0.00%
$ 292.01 million $ 18,350
12:12 PM $ 0.0324
+0.00%
$ 292.01 million $ 18,350
12:07 PM $ 0.0324
+0.00%
$ 292 million $ 18,350
12:02 PM $ 0.0324
+0.00%
$ 292.03 million $ 18,350
11:57 AM $ 0.0324
+0.00%
$ 291.99 million $ 18,223
11:52 AM $ 0.0324
+0.00%
$ 291.97 million $ 18,421
11:47 AM $ 0.0324
+0.00%
$ 291.97 million $ 18,421
11:42 AM $ 0.0324
+0.00%
$ 291.92 million $ 18,375
11:37 AM $ 0.0324
+0.00%
$ 291.97 million $ 18,375
11:32 AM $ 0.0324
+0.00%
$ 291.96 million $ 18,491
11:27 AM $ 0.0324
+0.00%
$ 292.01 million $ 18,491
11:22 AM $ 0.0324
+0.00%
$ 292.01 million $ 18,424
11:17 AM $ 0.0324
+0.00%
$ 291.89 million $ 18,424
11:12 AM $ 0.0324
+0.00%
$ 291.89 million $ 18,610
11:07 AM $ 0.0324
+0.00%
$ 291.94 million $ 18,610
11:02 AM $ 0.0324
+0.00%
$ 291.88 million $ 18,857
10:57 AM $ 0.0324
+0.00%
$ 291.79 million $ 18,797
10:52 AM $ 0.0324
+0.00%
$ 291.79 million $ 18,880
10:47 AM $ 0.0324
+0.00%
$ 291.78 million $ 19,065
10:42 AM $ 0.0324
+0.00%
$ 291.78 million $ 19,065
10:37 AM $ 0.0324
+0.00%
$ 291.77 million $ 19,007
10:32 AM $ 0.0324
+0.00%
$ 291.76 million $ 19,386
10:27 AM $ 0.0324
+0.00%
$ 291.81 million $ 19,386
10:22 AM $ 0.0324
+0.00%
$ 291.81 million $ 19,301
10:17 AM $ 0.0324
+0.00%
$ 291.81 million $ 19,301
10:12 AM $ 0.0324
+0.00%
$ 291.7 million $ 19,301
10:07 AM $ 0.0324
+0.00%
$ 291.71 million $ 19,429
Download