Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0282
+45.71%
$ 258.31 million $ 561,012
Mar 2026 $ 0.0194
+53.56%
$ 174.34 million $ 884,714
Feb 2026 $ 0.0126
+45.79%
$ 113.53 million $ 1.44 million
Jan 2026 $ 0.00856
+49.39%
$ 77.93 million $ 1.11 million
Dec 2025 $ 0.00573
+47.36%
$ 51.6 million $ 1.23 million
Nov 2025 $ 0.00384
+25.81%
$ 35.02 million $ 3.74 million
Oct 2025 $ 0.00303
+12.14%
$ 27.48 million $ 6.06 million
Sep 2025 $ 0.0027
-0.03%
$ 24.29 million $ 5.97 million
Aug 2025 $ 0.0027
-0.02%
$ 24.29 million $ 7.09 million
Jul 2025 $ 0.0027
+0.00%
$ 24.3 million $ 7.11 million
Jun 2025 $ 0.0027
+0.02%
$ 24.3 million $ 6.26 million
May 2025 $ 0.0027
+0.00%
$ 24.29 million $ 5.51 million
Apr 2025 $ 0.0027
+0.00%
$ 24.3 million $ 4.59 million
Mar 2025 $ 0.0027
+0.02%
$ 24.3 million $ 4.66 million
Feb 2025 $ 0.0027
+11.84%
$ 24.29 million $ 4.74 million
Jan 2025 $ 0.00238
-35.37%
$ 21.72 million $ 5.31 million
Dec 2024 $ 0.00369
+0.00%
$ 33.18 million $ 5.24 million
Nov 2024 $ 0.00369
+0.00%
$ 33.19 million $ 4.64 million
Oct 2024 $ 0.00369
+0.00%
$ 33.18 million $ 3.5 million
Sep 2024 $ 0.00369
+0.01%
$ 33.18 million $ 3.22 million
Aug 2024 $ 0.00369
-0.02%
$ 33.18 million $ 3.28 million
Jul 2024 $ 0.00369
+0.01%
$ 33.19 million $ 3.47 million
Jun 2024 $ 0.00369
-0.01%
$ 33.18 million $ 3.57 million
May 2024 $ 0.00369
+9.18%
$ 33.19 million $ 3.93 million
Apr 2024 $ 0.00338
+1.41%
$ 30.39 million $ 3.39 million
Mar 2024 $ 0.00333
+0.04%
$ 29.97 million $ 3.6 million
Feb 2024 $ 0.00333
-0.04%
$ 29.96 million $ 2.5 million
Jan 2024 $ 0.00333
+1.51%
$ 29.97 million $ 2.28 million
Dec 2023 $ 0.00328
+1.37%
$ 29.52 million $ 2.24 million
Nov 2023 $ 0.00324
+19.72%
$ 29.12 million $ 1.65 million
Oct 2023 $ 0.00309
+27.22%
$ 27.82 million $ 873,936
Sep 2023 $ 0.00243
+1.61%
$ 21.87 million $ 970,584
Aug 2023 $ 0.00239
-5.17%
$ 21.52 million $ 1.11 million
Jul 2023 $ 0.00252
+14.10%
$ 22.7 million $ 1.19 million
Jun 2023 $ 0.00221
-11.13%
$ 19.89 million $ 1.02 million
May 2023 $ 0.00249
-24.53%
$ 22.38 million $ 2.11 million
Apr 2023 $ 0.00329
+21.06%
$ 29.65 million $ 2.61 million
Mar 2023 $ 0.00272
-12.06%
$ 24.52 million $ 2.67 million
Feb 2023 $ 0.0031
+12.80%
$ 27.91 million $ 2.19 million
Jan 2023 $ 0.00275
-1.53%
$ 24.72 million $ 2.16 million
Dec 2022 $ 0.00279
+11.06%
$ 25.11 million $ 1.81 million
Nov 2022 $ 0.00251
-1.08%
$ 22.61 million $ 1.81 million
Oct 2022 $ 0.00254
+5.83%
$ 22.85 million $ 1.38 million
Sep 2022 $ 0.0024
-23.05%
$ 21.59 million $ 43,491
Aug 2022 $ 0.00312
-2.39%
$ -- $ 59,176
Jul 2022 $ 0.00319
+127.38%
$ -- $ 50,687
Jun 2022 $ 0.0014
-36.71%
$ -- $ 620,565
May 2022 $ 0.00222
-67.83%
$ -- $ 127,008
Apr 2022 $ 0.0069
-47.42%
$ -- $ 211,505
Mar 2022 $ 0.0131
-14.49%
$ -- $ 300,841
Download