Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.249
+11.56%
$2.24 billion $192,470
Sep 7 $0.22
+9.41%
$2.01 billion $151,739
Aug 31 $0.201
+11.17%
$1.81 billion $165,045
Aug 24 $0.181
+11.41%
$1.63 billion $191,810
Aug 17 $0.16
+10.48%
$1.46 billion $206,675
Aug 10 $0.142
+10.04%
$1.3 billion $76,211
Aug 3 $0.129
+11.21%
$1.16 billion $85,560
Jul 27 $0.116
+10.90%
$1.05 billion $116,021
Jul 20 $0.105
+10.97%
$943.73 million $125,130
Jul 13 $0.0945
+11.16%
$850.08 million $64,119
Jul 6 $0.085
+11.31%
$764.62 million $31,305
Jun 29 $0.0763
+10.02%
$686.88 million $31,842
Jun 22 $0.0694
+10.92%
$624.22 million $34,489
Jun 15 $0.0615
+10.48%
$562.63 million $27,167
Jun 8 $0.0546
+9.10%
$500.59 million $31,815
Jun 1 $0.0501
+10.35%
$450.5 million $57,300
May 25 $0.0447
+10.03%
$408.23 million $27,394
May 18 $0.0401
+9.83%
$365.62 million $28,294
May 11 $0.0361
+9.23%
$328.99 million $31,782
May 4 $0.033
+10.01%
$297.16 million $32,020
Apr 27 $0.03
+11.05%
$270.17 million $6,891
Apr 20 $0.0266
+5.84%
$243.21 million $114,259
Apr 13 $0.0248
+9.69%
$226.42 million $149,824
Apr 6 $0.0223
+8.43%
$203.59 million $124,892
Mar 30 $0.0206
+9.02%
$185.26 million $117,176
Mar 23 $0.0189
+10.84%
$169.9 million $154,056
Mar 16 $0.017
+10.02%
$153.24 million $184,068
Mar 9 $0.0155
+8.90%
$139.28 million $194,485
Mar 2 $0.014
+9.38%
$127.91 million $244,717
Feb 23 $0.0128
+9.31%
$115.11 million $294,539
Feb 16 $0.0115
+7.76%
$105.27 million $164,704
Feb 9 $0.0105
+9.36%
$96.39 million $238,866
Feb 2 $0.0095
+8.43%
$86.47 million $626,252
Jan 26 $0.00866
+7.09%
$78.86 million $333,960
Jan 19 $0.00798
+9.63%
$72.75 million $229,992
Jan 12 $0.00719
+8.02%
$65.51 million $246,521
Jan 5 $0.00657
+8.65%
$59.92 million $217,258
Dec 29 $0.00598
+9.51%
$54.4 million $184,994
Dec 22 $0.00537
+7.75%
$49.13 million $166,240
Dec 15 $0.00492
+7.11%
$44.83 million $264,437
Dec 8 $0.00453
+7.73%
$41.32 million $273,481
Dec 1 $0.00415
+6.73%
$37.88 million $322,697
Nov 24 $0.00384
+7.35%
$35.02 million $262,993
Nov 17 $0.00353
+5.80%
$32.21 million $750,092
Nov 10 $0.00331
+4.00%
$30.06 million $944,574
Nov 3 $0.00317
+3.24%
$28.63 million $1.07 million
Oct 27 $0.00307
+3.20%
$27.64 million $1.18 million
Oct 20 $0.00295
+3.39%
$26.74 million $1.11 million
Oct 13 $0.00284
+3.60%
$25.71 million $1.25 million
Oct 6 $0.00272
+0.85%
$24.66 million $1.27 million
Download