Retik Finance Historical Data

RETIK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00489
-2.01%
$ 4.89 million $ 134,172
Oct 16, 2024 $ 0.00499
+2.60%
$ 4.99 million $ 169,454
Oct 15, 2024 $ 0.00486
-2.73%
$ 4.86 million $ 203,922
Oct 14, 2024 $ 0.005
-0.68%
$ 5 million $ 254,161
Oct 13, 2024 $ 0.00504
-11.52%
$ 5.04 million $ 152,949
Oct 12, 2024 $ 0.00569
+9.05%
$ 5.69 million $ 191,573
Oct 11, 2024 $ 0.00524
+5.35%
$ 5.24 million $ 185,374
Oct 10, 2024 $ 0.00498
-13.33%
$ 4.98 million $ 230,834
Oct 9, 2024 $ 0.00578
-9.73%
$ 5.78 million $ 182,401
Oct 8, 2024 $ 0.00642
+10.44%
$ 6.42 million $ 219,694
Oct 7, 2024 $ 0.00581
-2.04%
$ 5.81 million $ 227,034
Oct 6, 2024 $ 0.00593
+4.67%
$ 5.93 million $ 191,165
Oct 5, 2024 $ 0.00567
-9.05%
$ 5.67 million $ 219,023
Oct 4, 2024 $ 0.00624
+21.89%
$ 6.24 million $ 193,134
Oct 3, 2024 $ 0.00512
-1.11%
$ 5.12 million $ 184,999
Oct 2, 2024 $ 0.00518
+2.78%
$ 5.18 million $ 234,103
Oct 1, 2024 $ 0.00503
-0.96%
$ 5.03 million $ 296,990
Sep 30, 2024 $ 0.00509
-14.85%
$ 5.09 million $ 253,103
Sep 29, 2024 $ 0.00598
-6.00%
$ 5.98 million $ 227,130
Sep 28, 2024 $ 0.00636
+2.10%
$ 6.36 million $ 212,876
Sep 27, 2024 $ 0.00623
-3.62%
$ 6.23 million $ 263,102
Sep 26, 2024 $ 0.00647
+2.95%
$ 6.47 million $ 366,243
Sep 25, 2024 $ 0.00628
-10.92%
$ 6.28 million $ 464,109
Sep 24, 2024 $ 0.00705
-5.68%
$ 7.05 million $ 681,867
Sep 23, 2024 $ 0.00748
+4.16%
$ 7.48 million $ 644,504
Sep 22, 2024 $ 0.00717
+2.74%
$ 7.17 million $ 638,213
Sep 21, 2024 $ 0.00698
-2.63%
$ 6.98 million $ 749,133
Sep 20, 2024 $ 0.00717
-4.70%
$ 7.17 million $ 943,325
Sep 19, 2024 $ 0.00752
-2.72%
$ 7.52 million $ 1.03 million
Sep 18, 2024 $ 0.00774
+11.90%
$ 7.74 million $ 947,943
Sep 17, 2024 $ 0.00691
+1.89%
$ 6.91 million $ 905,443
Sep 16, 2024 $ 0.00678
+0.63%
$ 6.78 million $ 982,997
Sep 15, 2024 $ 0.00674
-3.56%
$ 6.74 million $ 1.1 million
Sep 14, 2024 $ 0.00699
+4.12%
$ 6.99 million $ 1.11 million
Sep 13, 2024 $ 0.00671
-2.93%
$ 6.71 million $ 996,546
Sep 12, 2024 $ 0.00691
-3.12%
$ 6.91 million $ 980,358
Sep 11, 2024 $ 0.00713
+2.55%
$ 7.13 million $ 1.01 million
Sep 10, 2024 $ 0.00698
+1.58%
$ 6.98 million $ 1.02 million
Sep 9, 2024 $ 0.00695
-1.15%
$ 6.95 million $ 1.14 million
Sep 8, 2024 $ 0.00703
-4.38%
$ 7.03 million $ 1.01 million
Sep 7, 2024 $ 0.00737
-0.55%
$ 7.37 million $ 1.02 million
Sep 6, 2024 $ 0.00741
+3.33%
$ 7.41 million $ 1.07 million
Sep 5, 2024 $ 0.00717
+0.87%
$ 7.17 million $ 1.04 million
Sep 4, 2024 $ 0.00711
+9.39%
$ 7.11 million $ 1.06 million
Sep 3, 2024 $ 0.00647
-8.38%
$ 6.47 million $ 1.1 million
Sep 2, 2024 $ 0.00716
+0.90%
$ 7.16 million $ 1.04 million
Sep 1, 2024 $ 0.0071
-13.98%
$ 7.1 million $ 1.09 million
Aug 31, 2024 $ 0.00825
+1.66%
$ 8.25 million $ 1.14 million
Aug 30, 2024 $ 0.00811
+23.24%
$ 8.11 million $ 1.15 million
Aug 29, 2024 $ 0.00655
-33.05%
$ 6.55 million $ 1.19 million