Retik Finance Historical Data

RETIK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00976
-15.20%
$ 9.76 million $ 1.19 million
Aug 27, 2024 $ 0.0115
-9.22%
$ 11.51 million $ 1.25 million
Aug 26, 2024 $ 0.0127
-0.25%
$ 12.71 million $ 1.47 million
Aug 25, 2024 $ 0.0127
-14.00%
$ 12.71 million $ 1.59 million
Aug 24, 2024 $ 0.0147
+10.39%
$ 14.69 million $ 1.43 million
Aug 23, 2024 $ 0.0133
+35.56%
$ 13.3 million $ 1.43 million
Aug 22, 2024 $ 0.00982
+0.53%
$ 9.82 million $ 1.45 million
Aug 21, 2024 $ 0.00977
-0.26%
$ 9.77 million $ 1.61 million
Aug 20, 2024 $ 0.0098
+4.33%
$ 9.8 million $ 1.41 million
Aug 19, 2024 $ 0.00939
+0.70%
$ 9.39 million $ 1.4 million
Aug 18, 2024 $ 0.00933
-3.58%
$ 9.33 million $ 1.58 million
Aug 17, 2024 $ 0.00967
+0.09%
$ 9.67 million $ 1.57 million
Aug 16, 2024 $ 0.00966
+9.31%
$ 9.66 million $ 1.59 million
Aug 15, 2024 $ 0.00886
-0.17%
$ 8.86 million $ 1.59 million
Aug 14, 2024 $ 0.00888
-3.61%
$ 8.88 million $ 1.48 million
Aug 13, 2024 $ 0.00921
-8.88%
$ 9.21 million $ 1.45 million
Aug 12, 2024 $ 0.0101
-1.45%
$ 10.11 million $ 1.59 million
Aug 11, 2024 $ 0.0102
-5.54%
$ 10.18 million $ 1.54 million
Aug 10, 2024 $ 0.0108
-12.24%
$ 10.76 million $ 1.6 million
Aug 9, 2024 $ 0.0123
+6.51%
$ 12.31 million $ 1.55 million
Aug 8, 2024 $ 0.0116
-3.19%
$ 11.57 million $ 1.65 million
Aug 7, 2024 $ 0.012
-6.50%
$ 11.95 million $ 1.65 million
Aug 6, 2024 $ 0.0128
-2.29%
$ 12.78 million $ 1.58 million
Aug 5, 2024 $ 0.0131
-10.09%
$ 13.1 million $ 1.02 million
Aug 4, 2024 $ 0.0144
+1.72%
$ 14.37 million $ 1.24 million
Aug 3, 2024 $ 0.0141
-6.67%
$ 14.13 million $ 1.19 million
Aug 2, 2024 $ 0.0152
+5.48%
$ 15.19 million $ 1.19 million
Aug 1, 2024 $ 0.0144
+11.87%
$ 14.41 million $ 532,326
Jul 31, 2024 $ 0.0129
-2.36%
$ 12.88 million $ 1.17 million
Jul 30, 2024 $ 0.0132
+2.10%
$ 13.19 million $ 1.07 million
Jul 29, 2024 $ 0.0129
-4.17%
$ 12.92 million $ 1.05 million
Jul 28, 2024 $ 0.0135
-5.01%
$ 13.48 million $ 1.43 million
Jul 27, 2024 $ 0.0142
+0.01%
$ 14.19 million $ 1.39 million
Jul 26, 2024 $ 0.0141
+10.58%
$ 14.08 million $ 1.68 million
Jul 25, 2024 $ 0.0127
-3.85%
$ 12.75 million $ 1.69 million
Jul 24, 2024 $ 0.0132
-12.13%
$ 13.21 million $ 1.68 million
Jul 23, 2024 $ 0.015
-18.97%
$ 15.04 million $ 1.6 million
Jul 22, 2024 $ 0.0186
+0.29%
$ 18.56 million $ 1.55 million
Jul 21, 2024 $ 0.0185
-11.94%
$ 18.5 million $ 1.63 million
Jul 20, 2024 $ 0.02
+7.13%
$ 20.02 million $ 286,151
Jul 19, 2024 $ 0.0188
+2.53%
$ 18.84 million $ 1.6 million
Jul 18, 2024 $ 0.0184
-1.24%
$ 18.36 million $ 1.68 million
Jul 17, 2024 $ 0.0186
+7.03%
$ 18.61 million $ 1.66 million
Jul 16, 2024 $ 0.0174
-13.00%
$ 17.39 million $ 1.58 million
Jul 15, 2024 $ 0.0199
-7.15%
$ 19.94 million $ 1.44 million
Jul 14, 2024 $ 0.0215
+4.97%
$ 21.48 million $ 706,600
Jul 13, 2024 $ 0.0205
+28.11%
$ 20.5 million $ 1.48 million
Jul 12, 2024 $ 0.0151
+8.86%
$ 15.14 million $ 616,714
Jul 11, 2024 $ 0.014
-13.71%
$ 13.95 million $ 1.08 million
Jul 10, 2024 $ 0.0162
-9.36%
$ 16.25 million $ 1.27 million