Retik Finance Historical Data

RETIK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.000201
+2.12%
$200,710 $18,883
Apr 25, 2026 $0.000197
+0.04%
$196,552 $21,362
Apr 24, 2026 $0.000197
-0.29%
$196,521 $21,397
Apr 23, 2026 $0.000197
-2.46%
$197,088 $19,791
Apr 22, 2026 $0.000202
-0.99%
$202,060 $23,283
Apr 21, 2026 $0.000204
+0.45%
$204,073 $21,350
Apr 20, 2026 $0.000203
+2.43%
$203,217 $20,063
Apr 19, 2026 $0.000198
-3.42%
$198,395 $22,664
Apr 18, 2026 $0.000205
-3.07%
$205,425 $19,418
Apr 17, 2026 $0.000212
+3.75%
$211,933 $22,471
Apr 16, 2026 $0.000204
-0.28%
$204,268 $22,003
Apr 15, 2026 $0.000205
+1.67%
$204,842 $23,714
Apr 14, 2026 $0.000201
-2.01%
$201,476 $21,281
Apr 13, 2026 $0.000206
+7.64%
$205,661 $18,332
Apr 12, 2026 $0.000191
-4.69%
$191,057 $23,957
Apr 11, 2026 $0.0002
+1.21%
$200,464 $19,960
Apr 10, 2026 $0.000198
+2.04%
$198,117 $22,363
Apr 9, 2026 $0.000194
+0.37%
$194,150 $21,768
Apr 8, 2026 $0.000193
-2.35%
$193,381 $19,957
Apr 7, 2026 $0.000198
+5.78%
$197,956 $17,689
Apr 6, 2026 $0.000187
-1.63%
$187,141 $25,349
Apr 5, 2026 $0.00019
+2.52%
$190,241 $20,071
Apr 4, 2026 $0.000186
+0.34%
$185,568 $23,009
Apr 3, 2026 $0.000185
+0.47%
$184,898 $21,471
Apr 2, 2026 $0.000184
-4.47%
$184,040 $20,514
Apr 1, 2026 $0.000193
+1.91%
$192,658 $22,047
Mar 31, 2026 $0.000189
+3.60%
$189,053 $22,667
Mar 30, 2026 $0.000182
+2.73%
$182,489 $21,640
Mar 29, 2026 $0.000178
-0.91%
$177,519 $20,535
Mar 28, 2026 $0.000179
+0.19%
$179,143 $22,696
Mar 27, 2026 $0.000179
-3.22%
$178,796 $20,929
Mar 26, 2026 $0.000185
-5.42%
$184,736 $20,951
Mar 25, 2026 $0.000195
+1.02%
$195,324 $20,813
Mar 24, 2026 $0.000193
-0.24%
$193,351 $23,072
Mar 23, 2026 $0.000194
+2.84%
$193,821 $21,080
Mar 22, 2026 $0.000188
-1.03%
$188,478 $21,841
Mar 21, 2026 $0.00019
-2.79%
$190,448 $21,159
Mar 20, 2026 $0.000196
+0.03%
$195,906 $21,756
Mar 19, 2026 $0.000196
-2.88%
$195,841 $18,908
Mar 18, 2026 $0.000202
-5.26%
$201,595 $22,025
Mar 17, 2026 $0.000213
-2.42%
$212,745 $22,932
Mar 16, 2026 $0.000218
+6.44%
$218,017 $19,515
Mar 15, 2026 $0.000204
+4.86%
$204,323 $23,655
Mar 14, 2026 $0.000195
-0.21%
$194,911 $20,292
Mar 13, 2026 $0.000195
+0.87%
$195,323 $22,823
Mar 12, 2026 $0.000194
+1.40%
$193,623 $21,962
Mar 11, 2026 $0.000191
+0.53%
$190,951 $22,912
Mar 10, 2026 $0.00019
+1.71%
$189,942 $32,068
Mar 9, 2026 $0.000187
+2.62%
$186,743 $30,631
Mar 8, 2026 $0.000182
-3.73%
$182,095 $29,597