Retik Finance Historical Data

RETIK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000201
+2.12%
$ 200,710 $ 18,883
Apr 25, 2026 $ 0.000197
+0.04%
$ 196,552 $ 21,362
Apr 24, 2026 $ 0.000197
-0.29%
$ 196,521 $ 21,397
Apr 23, 2026 $ 0.000197
-2.46%
$ 197,088 $ 19,791
Apr 22, 2026 $ 0.000202
-0.99%
$ 202,060 $ 23,283
Apr 21, 2026 $ 0.000204
+0.45%
$ 204,073 $ 21,350
Apr 20, 2026 $ 0.000203
+2.43%
$ 203,217 $ 20,063
Apr 19, 2026 $ 0.000198
-3.42%
$ 198,395 $ 22,664
Apr 18, 2026 $ 0.000205
-3.07%
$ 205,425 $ 19,418
Apr 17, 2026 $ 0.000212
+3.75%
$ 211,933 $ 22,471
Apr 16, 2026 $ 0.000204
-0.28%
$ 204,268 $ 22,003
Apr 15, 2026 $ 0.000205
+1.67%
$ 204,842 $ 23,714
Apr 14, 2026 $ 0.000201
-2.01%
$ 201,476 $ 21,281
Apr 13, 2026 $ 0.000206
+7.64%
$ 205,661 $ 18,332
Apr 12, 2026 $ 0.000191
-4.69%
$ 191,057 $ 23,957
Apr 11, 2026 $ 0.0002
+1.21%
$ 200,464 $ 19,960
Apr 10, 2026 $ 0.000198
+2.04%
$ 198,117 $ 22,363
Apr 9, 2026 $ 0.000194
+0.37%
$ 194,150 $ 21,768
Apr 8, 2026 $ 0.000193
-2.35%
$ 193,381 $ 19,957
Apr 7, 2026 $ 0.000198
+5.78%
$ 197,956 $ 17,689
Apr 6, 2026 $ 0.000187
-1.63%
$ 187,141 $ 25,349
Apr 5, 2026 $ 0.00019
+2.52%
$ 190,241 $ 20,071
Apr 4, 2026 $ 0.000186
+0.34%
$ 185,568 $ 23,009
Apr 3, 2026 $ 0.000185
+0.47%
$ 184,898 $ 21,471
Apr 2, 2026 $ 0.000184
-4.47%
$ 184,040 $ 20,514
Apr 1, 2026 $ 0.000193
+1.91%
$ 192,658 $ 22,047
Mar 31, 2026 $ 0.000189
+3.60%
$ 189,053 $ 22,667
Mar 30, 2026 $ 0.000182
+2.73%
$ 182,489 $ 21,640
Mar 29, 2026 $ 0.000178
-0.91%
$ 177,519 $ 20,535
Mar 28, 2026 $ 0.000179
+0.19%
$ 179,143 $ 22,696
Mar 27, 2026 $ 0.000179
-3.22%
$ 178,796 $ 20,929
Mar 26, 2026 $ 0.000185
-5.42%
$ 184,736 $ 20,951
Mar 25, 2026 $ 0.000195
+1.02%
$ 195,324 $ 20,813
Mar 24, 2026 $ 0.000193
-0.24%
$ 193,351 $ 23,072
Mar 23, 2026 $ 0.000194
+2.84%
$ 193,821 $ 21,080
Mar 22, 2026 $ 0.000188
-1.03%
$ 188,478 $ 21,841
Mar 21, 2026 $ 0.00019
-2.79%
$ 190,448 $ 21,159
Mar 20, 2026 $ 0.000196
+0.03%
$ 195,906 $ 21,756
Mar 19, 2026 $ 0.000196
-2.88%
$ 195,841 $ 18,908
Mar 18, 2026 $ 0.000202
-5.26%
$ 201,595 $ 22,025
Mar 17, 2026 $ 0.000213
-2.42%
$ 212,745 $ 22,932
Mar 16, 2026 $ 0.000218
+6.44%
$ 218,017 $ 19,515
Mar 15, 2026 $ 0.000204
+4.86%
$ 204,323 $ 23,655
Mar 14, 2026 $ 0.000195
-0.21%
$ 194,911 $ 20,292
Mar 13, 2026 $ 0.000195
+0.87%
$ 195,323 $ 22,823
Mar 12, 2026 $ 0.000194
+1.40%
$ 193,623 $ 21,962
Mar 11, 2026 $ 0.000191
+0.53%
$ 190,951 $ 22,912
Mar 10, 2026 $ 0.00019
+1.71%
$ 189,942 $ 32,068
Mar 9, 2026 $ 0.000187
+2.62%
$ 186,743 $ 30,631
Mar 8, 2026 $ 0.000182
-3.73%
$ 182,095 $ 29,597