Retik Finance Historical Data

RETIK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000213
+0.34%
$ 212,859 $ 20,970
Apr 17, 3 PM $ 0.000212
-0.27%
$ 212,143 $ 21,549
Apr 17, 2 PM $ 0.000213
+0.79%
$ 212,707 $ 21,922
Apr 17, 1 PM $ 0.000211
+2.67%
$ 211,142 $ 22,083
Apr 17, 12 PM $ 0.000206
+0.62%
$ 205,537 $ 22,439
Apr 17, 11 AM $ 0.000204
-0.16%
$ 204,213 $ 22,802
Apr 17, 10 AM $ 0.000204
+0.00%
$ 204,488 $ 23,073
Apr 17, 9 AM $ 0.000204
+0.12%
$ 204,490 $ 23,329
Apr 17, 8 AM $ 0.000204
+0.04%
$ 204,180 $ 22,933
Apr 17, 7 AM $ 0.000204
+0.00%
$ 204,039 $ 22,930
Apr 17, 6 AM $ 0.000204
+0.11%
$ 203,922 $ 23,203
Apr 17, 5 AM $ 0.000204
-0.24%
$ 203,700 $ 23,479
Apr 17, 4 AM $ 0.000204
+0.15%
$ 204,122 $ 23,703
Apr 17, 3 AM $ 0.000204
-0.19%
$ 203,932 $ 23,967
Apr 17, 2 AM $ 0.000204
-0.04%
$ 204,262 $ 24,053
Apr 17, 1 AM $ 0.000204
-0.14%
$ 204,179 $ 23,369
Apr 17, 12 AM $ 0.000204
+0.10%
$ 204,471 $ 22,191
Apr 16, 11 PM $ 0.000204
+0.05%
$ 204,267 $ 22,003
Apr 16, 10 PM $ 0.000204
+0.02%
$ 204,223 $ 21,856
Apr 16, 9 PM $ 0.000204
+0.13%
$ 204,125 $ 21,493
Apr 16, 8 PM $ 0.000204
-0.20%
$ 203,966 $ 22,056
Apr 16, 7 PM $ 0.000204
+0.98%
$ 204,377 $ 22,319
Apr 16, 6 PM $ 0.000202
+0.42%
$ 202,385 $ 22,091
Apr 16, 5 PM $ 0.000202
+0.35%
$ 201,741 $ 22,687
Apr 16, 4 PM $ 0.000202
-0.81%
$ 202,135 $ 22,758
Apr 16, 3 PM $ 0.000204
+1.22%
$ 203,696 $ 22,963
Apr 16, 2 PM $ 0.000201
+0.29%
$ 201,347 $ 23,685
Apr 16, 1 PM $ 0.000202
-1.22%
$ 202,037 $ 23,727
Apr 16, 12 PM $ 0.000205
+0.33%
$ 204,535 $ 23,959
Apr 16, 11 AM $ 0.000204
-0.09%
$ 203,815 $ 23,919
Apr 16, 10 AM $ 0.000204
-0.19%
$ 204,008 $ 23,752
Apr 16, 9 AM $ 0.000204
-0.03%
$ 204,451 $ 23,630
Apr 16, 8 AM $ 0.000205
+0.10%
$ 204,666 $ 23,408
Apr 16, 7 AM $ 0.000204
+0.03%
$ 204,463 $ 23,095
Apr 16, 6 AM $ 0.000204
+0.03%
$ 204,457 $ 22,818
Apr 16, 5 AM $ 0.000204
+0.14%
$ 204,402 $ 22,498
Apr 16, 4 AM $ 0.000204
-0.61%
$ 204,156 $ 22,229
Apr 16, 3 AM $ 0.000205
-0.03%
$ 205,353 $ 21,992
Apr 16, 2 AM $ 0.000205
+0.27%
$ 205,365 $ 22,009
Apr 16, 1 AM $ 0.000205
-0.13%
$ 204,803 $ 23,009
Apr 16, 12 AM $ 0.000205
+0.11%
$ 205,063 $ 23,858
Apr 15, 11 PM $ 0.000205
-0.22%
$ 204,843 $ 23,714
Apr 15, 10 PM $ 0.000205
+0.00%
$ 205,338 $ 23,559
Apr 15, 9 PM $ 0.000205
-0.14%
$ 205,293 $ 23,293
Apr 15, 8 PM $ 0.000206
-0.25%
$ 205,681 $ 22,556
Apr 15, 7 PM $ 0.000206
+1.05%
$ 206,091 $ 22,200
Apr 15, 6 PM $ 0.000204
-0.26%
$ 203,952 $ 22,611
Apr 15, 5 PM $ 0.000205
+0.99%
$ 205,354 $ 22,647
Apr 15, 4 PM $ 0.000203
+0.03%
$ 203,350 $ 23,212
Apr 15, 3 PM $ 0.000203
+0.58%
$ 203,486 $ 22,577