Retik Finance Historical Data

RETIK Page 2
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.000203
+0.02%
$ 202,871 $ 23,461
1:49 PM $ 0.000203
-0.02%
$ 202,771 $ 23,448
1:44 PM $ 0.000203
+0.02%
$ 202,813 $ 23,507
1:39 PM $ 0.000203
+0.04%
$ 202,771 $ 23,533
1:34 PM $ 0.000203
+0.00%
$ 202,799 $ 23,539
1:29 PM $ 0.000203
-0.02%
$ 202,928 $ 23,515
1:24 PM $ 0.000203
+0.08%
$ 202,857 $ 23,486
1:19 PM $ 0.000203
+0.00%
$ 202,571 $ 23,439
1:14 PM $ 0.000202
+0.00%
$ 202,399 $ 23,445
1:09 PM $ 0.000202
+0.00%
$ 202,457 $ 23,445
1:04 PM $ 0.000202
+0.00%
$ 202,314 $ 23,450
12:59 PM $ 0.000202
+0.00%
$ 201,885 $ 23,420
12:54 PM $ 0.000202
+0.00%
$ 201,856 $ 23,414
12:49 PM $ 0.000202
+0.04%
$ 201,972 $ 23,412
12:44 PM $ 0.000202
+0.00%
$ 201,886 $ 23,399
12:39 PM $ 0.000202
+0.00%
$ 202,058 $ 23,377
12:34 PM $ 0.000202
-0.06%
$ 201,943 $ 23,315
12:29 PM $ 0.000202
+0.00%
$ 202,072 $ 23,283
12:24 PM $ 0.000202
+0.00%
$ 202,215 $ 23,289
12:19 PM $ 0.000202
+0.00%
$ 202,129 $ 23,273
12:14 PM $ 0.000202
+0.00%
$ 202,129 $ 23,323
12:09 PM $ 0.000202
+0.00%
$ 202,158 $ 23,305
12:04 PM $ 0.000202
+0.04%
$ 202,215 $ 23,303
11:59 AM $ 0.000202
+0.00%
$ 202,129 $ 23,258
11:54 AM $ 0.000202
-0.04%
$ 202,072 $ 23,240
11:49 AM $ 0.000202
+0.04%
$ 202,158 $ 23,234
11:44 AM $ 0.000202
-0.04%
$ 202,129 $ 23,284
11:39 AM $ 0.000202
-0.02%
$ 202,215 $ 23,290
11:34 AM $ 0.000202
+0.06%
$ 202,201 $ 23,271
11:29 AM $ 0.000202
-0.04%
$ 202,072 $ 23,258
11:24 AM $ 0.000202
-0.02%
$ 202,272 $ 23,276
11:19 AM $ 0.000202
+0.09%
$ 202,258 $ 23,259
11:14 AM $ 0.000202
-0.02%
$ 201,972 $ 23,263
11:09 AM $ 0.000202
+0.02%
$ 202,015 $ 23,294
11:04 AM $ 0.000202
+0.04%
$ 202,028 $ 23,311
10:59 AM $ 0.000202
+0.04%
$ 201,885 $ 23,296
10:54 AM $ 0.000202
+0.00%
$ 201,572 $ 23,272
10:49 AM $ 0.000202
+0.00%
$ 201,572 $ 23,284
10:44 AM $ 0.000202
+0.02%
$ 201,515 $ 23,288
10:39 AM $ 0.000201
+0.00%
$ 201,472 $ 23,270
10:34 AM $ 0.000201
+0.00%
$ 201,472 $ 23,266
10:29 AM $ 0.000201
+0.00%
$ 201,415 $ 23,291
10:24 AM $ 0.000201
-0.02%
$ 201,245 $ 23,285
10:19 AM $ 0.000201
-0.04%
$ 201,458 $ 23,275
10:14 AM $ 0.000202
-0.02%
$ 201,545 $ 23,255
10:09 AM $ 0.000202
+0.00%
$ 201,587 $ 23,288
10:04 AM $ 0.000202
-0.02%
$ 201,531 $ 23,280
9:59 AM $ 0.000202
+0.00%
$ 201,745 $ 23,281
9:54 AM $ 0.000202
-0.04%
$ 201,745 $ 23,284
9:49 AM $ 0.000202
-0.02%
$ 201,888 $ 23,306