Retik Finance Historical Data

RETIK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000767
-1.23%
$ 901,711 $ 525,952
Jun 23 $ 0.000793
-2.81%
$ 776,864 $ 546,412
Jun 16 $ 0.000936
-5.86%
$ 815,893 $ 560,949
Jun 9 $ 0.00102
-12.11%
$ 1.07 million $ 597,956
Jun 2 $ 0.00124
-3.98%
$ 1.16 million $ 511,421
May 26 $ 0.00129
-16.11%
$ 1.29 million $ 580,423
May 19 $ 0.00152
-6.89%
$ 1.53 million $ 630,455
May 12 $ 0.00149
-15.89%
$ 1.63 million $ 519,301
May 5 $ 0.0016
-4.37%
$ 1.76 million $ 445,924
Apr 28 $ 0.00188
-6.50%
$ 1.67 million $ 339,716
Apr 21 $ 0.00201
+9.42%
$ 2.01 million $ 419,577
Apr 14 $ 0.0019
-5.23%
$ 1.84 million $ 367,956
Apr 7 $ 0.00192
-1.15%
$ 2.02 million $ 582,276
Mar 31 $ 0.00211
+14.77%
$ 1.94 million $ 609,413
Mar 24 $ 0.00178
+10.05%
$ 1.84 million $ 543,048
Mar 17 $ 0.00161
+0.53%
$ 1.62 million $ 650,337
Mar 10 $ 0.00212
+1.70%
$ 1.6 million $ 681,925
Mar 3 $ 0.00225
-5.17%
$ 2.08 million $ 699,376
Feb 24 $ 0.00238
-11.91%
$ 2.38 million $ 749,456
Feb 17 $ 0.00234
-9.23%
$ 2.71 million $ 728,177
Feb 10 $ 0.00247
-4.95%
$ 2.58 million $ 641,641
Feb 3 $ 0.00236
+36.58%
$ 2.59 million $ 785,274
Jan 27 $ 0.00173
+12.62%
$ 1.73 million $ 853,744
Jan 20 $ 0.00192
+17.19%
$ 1.53 million $ 506,204
Jan 13 $ 0.00171
-2.73%
$ 1.64 million $ 521,792
Jan 6 $ 0.00219
-5.59%
$ 1.74 million $ 393,214
Dec 30 $ 0.00223
-7.36%
$ 2.32 million $ 422,436
Dec 23 $ 0.00206
-11.28%
$ 2.41 million $ 629,421
Dec 16 $ 0.00261
+10.52%
$ 2.32 million $ 1.05 million
Dec 9 $ 0.00231
-23.06%
$ 2.36 million $ 1.36 million
Dec 2 $ 0.0051
+196.40%
$ 3 million $ 1.17 million
Nov 25 $ 0.00172
-29.07%
$ 1.72 million $ 1.04 million
Nov 18 $ 0.00233
-1.12%
$ 2.43 million $ 1.1 million
Nov 11 $ 0.00279
-21.29%
$ 2.36 million $ 1.23 million
Nov 4 $ 0.00364
+37.37%
$ 3.54 million $ 1.32 million
Oct 28 $ 0.00265
-14.51%
$ 2.65 million $ 1.12 million
Oct 21 $ 0.00385
-18.29%
$ 3.1 million $ 1.11 million
Oct 14 $ 0.00472
-6.31%
$ 4.72 million $ 1.31 million
Oct 7 $ 0.00569
-4.07%
$ 5.04 million $ 1.24 million
Sep 30 $ 0.00567
-5.15%
$ 5.93 million $ 1.38 million
Sep 23 $ 0.00636
-11.33%
$ 5.98 million $ 2.63 million
Sep 16 $ 0.00698
+3.56%
$ 7.17 million $ 5.56 million
Sep 9 $ 0.00699
-0.52%
$ 6.74 million $ 6.25 million
Sep 2 $ 0.00737
+3.80%
$ 7.03 million $ 6.32 million
Aug 26 $ 0.0071
-44.28%
$ 7.1 million $ 8.48 million
Aug 19 $ 0.0147
+57.47%
$ 12.71 million $ 8.73 million
Aug 12 $ 0.00967
-5.70%
$ 9.33 million $ 9.28 million
Aug 5 $ 0.0108
-26.16%
$ 10.18 million $ 9.05 million
Jul 29 $ 0.0141
+4.80%
$ 14.37 million $ 6.2 million
Jul 22 $ 0.0142
-23.32%
$ 13.48 million $ 9.59 million