Retik Finance Historical Data

RETIK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.000297
-0.05%
$ 297,491 $ 40,316
Jan 10, 6 PM $ 0.000298
+0.13%
$ 297,547 $ 40,555
Jan 10, 5 PM $ 0.000297
-0.17%
$ 297,126 $ 41,585
Jan 10, 4 PM $ 0.000298
+0.07%
$ 297,697 $ 41,380
Jan 10, 3 PM $ 0.000297
-0.05%
$ 297,413 $ 41,969
Jan 10, 2 PM $ 0.000298
+0.06%
$ 297,739 $ 41,981
Jan 10, 1 PM $ 0.000298
-0.13%
$ 297,574 $ 42,263
Jan 10, 12 PM $ 0.000298
+0.36%
$ 297,957 $ 41,878
Jan 10, 11 AM $ 0.000297
-0.15%
$ 296,860 $ 41,745
Jan 10, 10 AM $ 0.000297
+0.06%
$ 297,320 $ 41,520
Jan 10, 9 AM $ 0.000297
+0.06%
$ 297,159 $ 40,898
Jan 10, 8 AM $ 0.000297
+0.39%
$ 296,991 $ 41,171
Jan 10, 7 AM $ 0.000296
+0.18%
$ 295,846 $ 42,190
Jan 10, 6 AM $ 0.000295
-0.07%
$ 295,337 $ 43,213
Jan 10, 5 AM $ 0.000296
+0.13%
$ 295,494 $ 43,717
Jan 10, 4 AM $ 0.000295
-0.12%
$ 295,234 $ 44,548
Jan 10, 3 AM $ 0.000295
+0.05%
$ 295,522 $ 44,823
Jan 10, 2 AM $ 0.000295
-0.13%
$ 295,295 $ 44,957
Jan 10, 1 AM $ 0.000296
+0.56%
$ 295,667 $ 45,411
Jan 10, 12 AM $ 0.000294
-1.12%
$ 294,090 $ 45,795
Jan 9, 11 PM $ 0.000297
+0.25%
$ 297,425 $ 34,823
Jan 9, 10 PM $ 0.000298
+0.12%
$ 297,641 $ 34,319
Jan 9, 9 PM $ 0.000297
-0.06%
$ 296,762 $ 34,165
Jan 9, 8 PM $ 0.000297
-0.24%
$ 296,960 $ 34,036
Jan 9, 7 PM $ 0.000298
-0.19%
$ 297,674 $ 33,863
Jan 9, 6 PM $ 0.000297
-1.15%
$ 297,479 $ 33,800
Jan 9, 5 PM $ 0.000301
-0.28%
$ 300,959 $ 33,332
Jan 9, 4 PM $ 0.000302
+0.65%
$ 301,724 $ 43,087
Jan 9, 3 PM $ 0.0003
+1.20%
$ 300,193 $ 43,720
Jan 9, 2 PM $ 0.000296
-0.30%
$ 296,215 $ 43,807
Jan 9, 1 PM $ 0.000297
+0.06%
$ 297,031 $ 43,476
Jan 9, 12 PM $ 0.000297
-0.06%
$ 296,938 $ 44,608
Jan 9, 11 AM $ 0.000297
-0.12%
$ 297,186 $ 44,626
Jan 9, 10 AM $ 0.000297
+0.04%
$ 297,463 $ 44,392
Jan 9, 9 AM $ 0.000297
+0.04%
$ 297,365 $ 44,746
Jan 9, 8 AM $ 0.000297
-1.12%
$ 297,063 $ 44,152
Jan 9, 7 AM $ 0.0003
-0.18%
$ 300,402 $ 42,936
Jan 9, 6 AM $ 0.000301
+0.32%
$ 300,930 $ 42,034
Jan 9, 5 AM $ 0.0003
-0.09%
$ 300,005 $ 41,930
Jan 9, 4 AM $ 0.0003
-0.05%
$ 300,224 $ 41,504
Jan 9, 3 AM $ 0.0003
+0.18%
$ 300,429 $ 41,956
Jan 9, 2 AM $ 0.0003
+0.38%
$ 299,928 $ 42,876
Jan 9, 1 AM $ 0.000299
-0.23%
$ 298,759 $ 42,687
Jan 9, 12 AM $ 0.0003
+0.02%
$ 299,516 $ 42,367
Jan 8, 11 PM $ 0.000299
-0.26%
$ 299,519 $ 43,372
Jan 8, 10 PM $ 0.0003
+0.29%
$ 300,233 $ 43,600
Jan 8, 9 PM $ 0.000299
-0.04%
$ 299,379 $ 43,448
Jan 8, 8 PM $ 0.000299
-0.36%
$ 299,487 $ 43,213
Jan 8, 7 PM $ 0.0003
+0.08%
$ 300,493 $ 43,305
Jan 8, 6 PM $ 0.0003
-0.32%
$ 300,272 $ 43,550