Laura AI Historical Data

LAURA
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₅718
+1.34%
$ -- $ 2
Oct 4, 2025 $ 0.0₅709
-0.66%
$ 7,087 $ 2
Oct 3, 2025 $ 0.0₅716
-3.59%
$ 7,146 $ 162
Oct 2, 2025 $ 0.0₅741
-0.67%
$ 7,413 $ 4
Oct 1, 2025 $ 0.0₅687
-0.13%
$ -- $ 34
Sep 30, 2025 $ 0.0₅689
-2.69%
$ 6,874 $ 34
Sep 29, 2025 $ 0.0₅708
+1.98%
$ 7,078 $ 24
Sep 28, 2025 $ 0.0₅679
+0.00%
$ -- $ 75
Sep 27, 2025 $ 0.0₅681
-1.46%
$ 6,797 $ 99
Sep 25, 2025 $ 0.0₅707
-0.99%
$ -- $ 6
Sep 24, 2025 $ 0.0₅715
-0.63%
$ 7,151 $ 6
Sep 23, 2025 $ 0.0₅719
-0.64%
$ -- $ 42
Sep 22, 2025 $ 0.0₅722
-7.20%
$ 7,245 $ 42
Sep 21, 2025 $ 0.0₅78
-0.70%
$ 7,787 $ 10
Sep 20, 2025 $ 0.0₅787
-1.90%
$ 7,855 $ 87
Sep 19, 2025 $ 0.0₅803
-1.33%
$ 8,004 $ 10
Sep 18, 2025 $ 0.0₅83
+0.42%
$ -- $ 3
Sep 17, 2025 $ 0.0₅821
+1.39%
$ 8,273 $ 3
Sep 16, 2025 $ 0.0₅808
-0.89%
$ 8,078 $ 87
Sep 15, 2025 $ 0.0₅815
-4.29%
$ 8,151 $ 87
Sep 14, 2025 $ 0.0₅853
+0.93%
$ 8,514 $ 70
Sep 13, 2025 $ 0.0₅845
+0.38%
$ 8,448 $ 49
Sep 12, 2025 $ 0.0₅84
+3.88%
$ 8,401 $ 50
Sep 11, 2025 $ 0.0₅809
+1.79%
$ 8,085 $ 27
Sep 10, 2025 $ 0.0₅794
-1.20%
$ 7,938 $ 162
Sep 9, 2025 $ 0.0₅804
-9.26%
$ 8,039 $ 398
Sep 8, 2025 $ 0.0₅885
-2.39%
$ 8,851 $ 164
Sep 7, 2025 $ 0.0₅912
-17.22%
$ 9,116 $ 18,341
Sep 6, 2025 $ 0.000011
-99.85%
$ -- $ 5.01 million
Sep 5, 2025 $ 0.00799
-35.07%
$ -- $ 12.56 million
Download