Laura AI Historical Data

LAURA
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.0₅718
+0.25%
$ 7,181 $ 2
Oct 5, 1 PM $ 0.0₅717
+0.09%
$ 7,171 $ 2
Oct 5, 12 PM $ 0.0₅717
-0.32%
$ 7,168 $ 2
Oct 5, 11 AM $ 0.0₅718
+0.07%
$ 7,180 $ 2
Oct 5, 10 AM $ 0.0₅716
-0.62%
$ 7,156 $ 2
Oct 5, 9 AM $ 0.0₅72
-0.61%
$ 7,201 $ 2
Oct 5, 8 AM $ 0.0₅726
+0.01%
$ 7,260 $ 2
Oct 5, 7 AM $ 0.0₅723
+0.35%
$ 7,228 $ 2
Oct 5, 6 AM $ 0.0₅72
-0.04%
$ 7,200 $ 2
Oct 5, 5 AM $ 0.0₅722
-0.17%
$ 7,217 $ 2
Oct 5, 4 AM $ 0.0₅723
+0.74%
$ 7,230 $ 2
Oct 5, 3 AM $ 0.0₅72
+0.67%
$ 7,201 $ 2
Oct 5, 2 AM $ 0.0₅715
+0.88%
$ 7,151 $ 2
Oct 5, 1 AM $ 0.0₅708
+0.23%
$ 7,082 $ 2
Oct 5, 12 AM $ 0.0₅709
+0.06%
$ 7,090 $ 2
Oct 4, 11 PM $ 0.0₅709
-0.06%
$ 7,087 $ 2
Oct 4, 10 PM $ 0.0₅709
+0.13%
$ 7,092 $ 2
Oct 4, 9 PM $ 0.0₅709
+0.27%
$ 7,089 $ 2
Oct 4, 8 PM $ 0.0₅708
+0.33%
$ 7,079 $ 2
Oct 4, 7 PM $ 0.0₅706
+0.33%
$ 7,057 $ 162
Oct 4, 6 PM $ 0.0₅704
-0.09%
$ 7,035 $ 161
Oct 4, 5 PM $ 0.0₅705
+0.06%
$ 7,049 $ 162
Oct 4, 4 PM $ 0.0₅705
+0.06%
$ 7,049 $ 162
Oct 4, 3 PM $ 0.0₅703
-0.64%
$ 7,029 $ 162
Oct 4, 2 PM $ 0.0₅711
+0.11%
$ 7,113 $ 162
Oct 4, 1 PM $ 0.0₅711
+0.41%
$ 7,111 $ 163
Oct 4, 12 PM $ 0.0₅709
+0.04%
$ 7,091 $ 161
Oct 4, 11 AM $ 0.0₅709
+0.10%
$ 7,095 $ 161
Oct 4, 10 AM $ 0.0₅71
+0.09%
$ 7,099 $ 161
Oct 4, 9 AM $ 0.0₅71
+0.11%
$ 7,104 $ 161
Oct 4, 8 AM $ 0.0₅709
-0.15%
$ 7,095 $ 161
Oct 4, 7 AM $ 0.0₅712
-0.08%
$ 7,117 $ 161
Oct 4, 6 AM $ 0.0₅713
+0.23%
$ 7,132 $ 162
Oct 4, 5 AM $ 0.0₅711
+0.09%
$ 7,109 $ 161
Oct 4, 4 AM $ 0.0₅709
+0.05%
$ 7,090 $ 161
Oct 4, 3 AM $ 0.0₅709
-0.06%
$ 7,087 $ 161
Oct 4, 2 AM $ 0.0₅708
+0.13%
$ 7,078 $ 161
Oct 4, 1 AM $ 0.0₅709
-0.32%
$ 7,088 $ 160
Oct 4, 12 AM $ 0.0₅711
-0.37%
$ 7,107 $ 161
Oct 3, 11 PM $ 0.0₅715
-0.12%
$ 7,146 $ 162
Oct 3, 10 PM $ 0.0₅716
+0.31%
$ 7,164 $ 162
Oct 3, 9 PM $ 0.0₅715
-0.11%
$ 7,149 $ 162
Oct 3, 8 PM $ 0.0₅715
+0.19%
$ 7,152 $ 162
Oct 3, 6 PM $ 0.0₅747
+0.88%
$ 7,466 $ 4
Oct 3, 5 PM $ 0.0₅748
-0.70%
$ 7,481 $ 4
Oct 3, 4 PM $ 0.0₅759
+1.31%
$ 7,593 $ 4
Oct 3, 3 PM $ 0.0₅746
+0.29%
$ 7,460 $ 4
Oct 3, 2 PM $ 0.0₅742
-0.05%
$ 7,418 $ 4
Oct 3, 1 PM $ 0.0₅744
+0.07%
$ 7,440 $ 4
Oct 3, 12 PM $ 0.0₅744
+0.06%
$ 7,439 $ 4
Download