MOBILE-DETECT github.com/serbanghita/MOBILE-DETECT Historical Data

MOBILE-DETECT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0935
+0.00%
$ 91.67 million $ 25.43 million
Yesterday $ 0.0935
+0.00%
$ 93.48 million $ 25.43 million
Jun 28, 2026 $ 0.102
+17.15%
$ 101.69 million $ 14.28 million
Jun 27, 2026 $ 0.0818
-0.86%
$ 81.8 million $ 11.84 million
Jun 25, 2026 $ 0.0698
+0.00%
$ -- $ 7.06 million
Jun 21, 2026 $ 0.0556
+0.00%
$ -- $ 3.34 million
Jun 16, 2026 $ 0.0293
+0.00%
$ -- $ 2.87 million
Jun 13, 2026 $ 0.0208
+0.00%
$ -- $ 4.27 million
Jun 12, 2026 $ 0.0194
-2.75%
$ 19.37 million $ 3.92 million
Jun 10, 2026 $ 0.0189
+0.00%
$ -- $ 3.42 million
Jun 9, 2026 $ 0.0176
+0.00%
$ 17.56 million $ 615,968
Jun 3, 2026 $ 0.00902
+0.00%
$ -- $ 1.05 million
Jun 2, 2026 $ 0.00887
+0.00%
$ -- $ 795,863
Jun 1, 2026 $ 0.0104
+0.00%
$ 10.39 million $ 1.5 million
May 31, 2026 $ 0.0133
+1.27%
$ -- $ 1.92 million
May 30, 2026 $ 0.0116
+0.00%
$ -- $ 423,782
May 28, 2026 $ 0.00845
+15.64%
$ -- $ 1.53 million
May 27, 2026 $ 0.00697
+0.00%
$ -- $ 364,084
May 23, 2026 $ 0.00462
+13.07%
$ 4.62 million $ 673,725
May 21, 2026 $ 0.00329
+0.00%
$ -- $ 301,487
May 16, 2026 $ 0.00175
+0.00%
$ -- $ 106,929
May 15, 2026 $ 0.00167
-1.10%
$ -- $ 77,763
May 14, 2026 $ 0.00172
+0.00%
$ -- $ 109,281
May 12, 2026 $ 0.00142
+0.00%
$ 1.42 million $ 157,550
May 10, 2026 $ 0.00117
+0.81%
$ 1.17 million $ 201,745
May 7, 2026 $ 0.000781
+0.00%
$ -- $ 31,575
May 4, 2026 $ 0.000714
+13.22%
$ 713,967 $ 154,322
Apr 29, 2026 $ 0.00035
+8.64%
$ -- $ 40,297
Apr 24, 2026 $ 0.000227
+0.00%
$ 227,258 $ 30,492
Apr 23, 2026 $ 0.000176
+0.00%
$ -- $ 8,000
Apr 21, 2026 $ 0.00017
+0.00%
$ -- $ 14,104
Apr 18, 2026 $ 0.000133
-3.12%
$ -- $ 24,713
Apr 17, 2026 $ 0.000135
+0.00%
$ 135,394 $ 5,598
Apr 15, 2026 $ 0.0000979
-0.79%
$ 97,855 $ 24,256
Apr 14, 2026 $ 0.0000982
-2.85%
$ 98,209 $ 14,832
Apr 13, 2026 $ 0.000108
+11.07%
$ -- $ 16,477
Apr 11, 2026 $ 0.0000819
+0.00%
$ -- $ 7,292
Apr 7, 2026 $ 0.0000638
+0.00%
$ 63,823 $ 9,023
Apr 6, 2026 $ 0.0000487
-4.01%
$ -- $ 6,603
Apr 5, 2026 $ 0.0000423
+0.00%
$ -- $ 5,048
Apr 4, 2026 $ 0.0000429
+0.00%
$ 42,928 $ 2,812
Mar 24, 2026 $ 0.0000191
+7.02%
$ -- $ 3,700
Mar 22, 2026 $ 0.0000169
+1.97%
$ -- $ 3,338
Mar 20, 2026 $ 0.0000168
+0.00%
$ 16,785 $ 4,300
Mar 19, 2026 $ 0.0000191
+0.00%
$ -- $ 2,710
Mar 17, 2026 $ 0.0000205
-9.95%
$ -- $ 2,265
Mar 16, 2026 $ 0.0000212
+16.68%
$ 21,211 $ 2,817
Mar 14, 2026 $ 0.0000175
+11.60%
$ 17,488 $ 2,487
Mar 13, 2026 $ 0.0000224
+0.76%
$ -- $ 2,547
Mar 12, 2026 $ 0.0000218
+13.03%
$ -- $ 1,277
Download