Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 AM $3.32
+0.54%
$3.21 billion $40,580
Jun 5, 5 AM $3.3
+0.00%
$3.2 billion $43,455
Jun 5, 4 AM $3.3
+1.94%
$3.2 billion $44,839
Jun 5, 3 AM $3.24
-9.24%
$3.14 billion $47,447
Jun 5, 2 AM $3.57
+0.00%
$3.46 billion $48,270
Jun 5, 1 AM $3.57
+0.00%
$3.41 billion $53,679
Jun 5, 12 AM $3.6
+0.28%
$3.44 billion $55,971
Jun 4, 10 PM $3.59
+0.31%
$3.42 billion $59,675
Jun 4, 9 PM $3.58
-0.31%
$3.41 billion $60,406
Jun 4, 8 PM $3.59
-0.06%
$3.42 billion $61,093
Jun 4, 7 PM $3.6
-0.08%
$3.43 billion $62,143
Jun 4, 6 PM $3.62
+1.66%
$3.45 billion $62,631
Jun 4, 5 PM $3.56
+0.14%
$3.4 billion $58,865
Jun 4, 4 PM $3.6
+0.00%
$3.44 billion $58,649
Jun 4, 3 PM $3.6
-0.19%
$3.43 billion $57,872
Jun 4, 2 PM $3.61
+0.45%
$3.44 billion $57,954
Jun 4, 1 PM $3.59
-0.42%
$3.43 billion $57,248
Jun 4, 12 PM $3.6
+1.90%
$3.43 billion $55,316
Jun 4, 11 AM $3.53
+0.31%
$3.37 billion $53,628
Jun 4, 10 AM $3.52
-1.23%
$3.36 billion $54,030
Jun 4, 9 AM $3.55
-1.28%
$3.39 billion $55,079
Jun 4, 8 AM $3.6
-0.83%
$3.44 billion $58,240
Jun 4, 7 AM $3.82
+2.22%
$3.65 billion $68,660
Jun 4, 6 AM $3.75
-1.76%
$3.58 billion $71,460
Jun 4, 5 AM $3.81
-0.55%
$3.64 billion $71,100
Jun 4, 4 AM $3.84
+0.10%
$3.66 billion $72,693
Jun 4, 3 AM $3.84
+1.80%
$3.66 billion $73,191
Jun 4, 2 AM $3.8
+2.90%
$3.63 billion $75,016
Jun 4, 1 AM $3.72
-1.20%
$3.55 billion $72,123
Jun 4, 12 AM $3.77
-1.31%
$3.6 billion $72,461
Jun 3, 11 PM $3.83
-1.03%
$3.65 billion $73,672
Jun 3, 10 PM $3.87
-1.05%
$3.7 billion $73,774
Jun 3, 9 PM $3.92
+1.35%
$3.74 billion $75,102
Jun 3, 8 PM $3.88
-0.49%
$3.7 billion $75,529
Jun 3, 7 PM $3.91
-0.63%
$3.74 billion $76,372
Jun 3, 6 PM $3.94
+0.05%
$3.76 billion $78,278
Jun 3, 5 PM $3.94
+0.03%
$3.76 billion $80,299
Jun 3, 4 PM $3.93
-0.46%
$3.75 billion $81,757
Jun 3, 3 PM $3.95
-0.83%
$3.77 billion $85,825
Jun 3, 2 PM $3.98
-0.13%
$3.8 billion $88,903
Jun 3, 1 PM $3.99
-0.20%
$3.81 billion $93,091
Jun 3, 12 PM $4
+0.00%
$3.82 billion $92,259
Jun 3, 11 AM $4
-0.30%
$3.82 billion $93,266
Jun 3, 10 AM $4.01
-0.15%
$3.82 billion $93,772
Jun 3, 9 AM $4.07
-0.02%
$3.88 billion $94,075
Jun 3, 8 AM $4.06
+0.97%
$3.88 billion $92,376
Jun 3, 7 AM $4.05
+0.45%
$3.87 billion $79,466
Jun 3, 6 AM $4.03
-0.86%
$3.85 billion $81,534
Jun 3, 5 AM $4.07
+0.10%
$3.88 billion $80,252
Jun 3, 4 AM $4.06
-0.10%
$3.87 billion $82,107
Download