Ozone Chain Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
Today $ 2.47
+0.00%
$ 2.36 billion $ 6,908
Yesterday $ 2.48
-0.72%
$ 2.36 billion $ 9,384
Apr 26, 2026 $ 2.5
-0.48%
$ 2.38 billion $ 5,754
Apr 25, 2026 $ 2.51
+1.37%
$ 2.39 billion $ 19,400
Apr 24, 2026 $ 2.48
+1.06%
$ 2.36 billion $ 11,520
Apr 23, 2026 $ 2.45
+1.11%
$ 2.34 billion $ 9,719
Apr 22, 2026 $ 2.42
+2.58%
$ 2.31 billion $ 4,533
Apr 21, 2026 $ 2.36
-6.31%
$ 2.25 billion $ 11,860
Apr 20, 2026 $ 2.52
-1.18%
$ 2.41 billion $ 10,841
Apr 19, 2026 $ 2.55
+0.87%
$ 2.43 billion $ 25,509
Apr 18, 2026 $ 2.53
-2.01%
$ 2.42 billion $ 18,871
Apr 17, 2026 $ 2.58
-0.77%
$ 2.47 billion $ 39,641
Apr 16, 2026 $ 2.6
+0.54%
$ 2.49 billion $ 27,077
Apr 15, 2026 $ 2.6
-2.08%
$ 2.48 billion $ 27,987
Apr 14, 2026 $ 2.65
-0.04%
$ 2.53 billion $ 21,445
Apr 13, 2026 $ 2.65
+0.04%
$ 2.53 billion $ 27,541
Apr 12, 2026 $ 2.65
+0.00%
$ 2.53 billion $ 7,144
Apr 11, 2026 $ 2.65
+0.11%
$ 2.53 billion $ 19,620
Apr 10, 2026 $ 2.65
+0.38%
$ 2.53 billion $ 23,162
Apr 9, 2026 $ 2.64
+0.00%
$ 2.52 billion $ 25,662
Apr 8, 2026 $ 2.64
+0.00%
$ 2.52 billion $ 13,618
Apr 7, 2026 $ 2.64
+0.99%
$ 2.52 billion $ 22,292
Apr 6, 2026 $ 2.62
-1.21%
$ 2.5 billion $ 46,812
Apr 5, 2026 $ 2.65
-0.26%
$ 2.53 billion $ 29,525
Apr 4, 2026 $ 2.66
-0.04%
$ 2.52 billion $ 22,005
Apr 3, 2026 $ 2.66
+0.80%
$ 2.52 billion $ 29,210
Apr 2, 2026 $ 2.63
+1.62%
$ 2.49 billion $ 47,397
Apr 1, 2026 $ 2.59
+0.66%
$ 2.45 billion $ 36,945
Mar 31, 2026 $ 2.57
+2.27%
$ 2.43 billion $ 22,222
Mar 30, 2026 $ 2.51
+2.49%
$ 2.38 billion $ 30,498
Mar 29, 2026 $ 2.45
-0.37%
$ 2.32 billion $ 27,564
Mar 28, 2026 $ 2.46
-1.20%
$ 2.33 billion $ 23,830
Mar 27, 2026 $ 2.49
-0.96%
$ 2.36 billion $ 24,074
Mar 26, 2026 $ 2.51
-1.14%
$ 2.38 billion $ 23,566
Mar 25, 2026 $ 2.54
-0.04%
$ 2.41 billion $ 25,384
Mar 24, 2026 $ 2.53
-0.28%
$ 2.4 billion $ 26,134
Mar 23, 2026 $ 2.54
+0.83%
$ 2.41 billion $ 48,372
Mar 22, 2026 $ 2.52
+1.74%
$ 2.39 billion $ 42,834
Mar 21, 2026 $ 2.48
-1.16%
$ 2.35 billion $ 36,308
Mar 20, 2026 $ 2.51
-0.04%
$ 2.38 billion $ 31,629
Mar 19, 2026 $ 2.53
+2.06%
$ 2.39 billion $ 49,535
Mar 18, 2026 $ 2.48
+1.97%
$ 2.35 billion $ 32,827
Mar 17, 2026 $ 2.43
-1.62%
$ 2.31 billion $ 19,758
Mar 16, 2026 $ 2.47
+0.32%
$ 2.34 billion $ 12,010
Mar 15, 2026 $ 2.46
+0.82%
$ 2.34 billion $ 4,436
Mar 14, 2026 $ 2.46
+0.86%
$ 2.33 billion $ 30,431
Mar 13, 2026 $ 2.45
-1.17%
$ 2.32 billion $ 29,576
Mar 12, 2026 $ 2.48
+1.85%
$ 2.35 billion $ 27,725
Mar 11, 2026 $ 2.45
+0.25%
$ 2.32 billion $ 39,880
Mar 10, 2026 $ 2.43
-3.12%
$ 2.3 billion $ 24,624
Download