Ozone Chain Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 3.35
-7.69%
$ -- $ 13,122
May 14, 2026 $ 3.63
-0.14%
$ 3.46 billion $ 13,222
May 13, 2026 $ 3.63
+41.86%
$ 3.47 billion $ 31,223
May 12, 2026 $ 2.58
+6.83%
$ 2.46 billion $ 29,411
May 11, 2026 $ 2.42
+4.50%
$ 2.31 billion $ 10,174
May 10, 2026 $ 2.31
-2.53%
$ 2.21 billion $ 7,546
May 9, 2026 $ 2.37
+3.40%
$ 2.26 billion $ 20,880
May 8, 2026 $ 2.29
+2.59%
$ 2.19 billion $ 10,759
May 7, 2026 $ 2.24
-5.25%
$ 2.13 billion $ 10,538
May 6, 2026 $ 2.36
+3.46%
$ 2.25 billion $ 11,358
May 5, 2026 $ 2.28
-0.48%
$ 2.18 billion $ 7,391
May 4, 2026 $ 2.29
+0.48%
$ 2.19 billion $ 6,341
May 3, 2026 $ 2.28
-4.12%
$ 2.18 billion $ 5,051
May 2, 2026 $ 2.38
+3.39%
$ 2.27 billion $ 6,989
May 1, 2026 $ 2.3
-4.32%
$ 2.2 billion $ 5,986
Apr 30, 2026 $ 2.4
-2.91%
$ 2.3 billion $ 10,866
Apr 29, 2026 $ 2.48
+0.65%
$ 2.36 billion $ 10,462
Apr 28, 2026 $ 2.46
-0.69%
$ 2.35 billion $ 6,573
Apr 27, 2026 $ 2.48
-0.72%
$ 2.36 billion $ 9,384
Apr 26, 2026 $ 2.5
-0.48%
$ 2.38 billion $ 5,754
Apr 25, 2026 $ 2.51
+1.37%
$ 2.39 billion $ 19,400
Apr 24, 2026 $ 2.48
+1.06%
$ 2.36 billion $ 11,520
Apr 23, 2026 $ 2.45
+1.11%
$ 2.34 billion $ 9,719
Apr 22, 2026 $ 2.42
+2.58%
$ 2.31 billion $ 4,533
Apr 21, 2026 $ 2.36
-6.31%
$ 2.25 billion $ 11,860
Apr 20, 2026 $ 2.52
-1.18%
$ 2.41 billion $ 10,841
Apr 19, 2026 $ 2.55
+0.87%
$ 2.43 billion $ 25,509
Apr 18, 2026 $ 2.53
-2.01%
$ 2.42 billion $ 18,871
Apr 17, 2026 $ 2.58
-0.77%
$ 2.47 billion $ 39,641
Apr 16, 2026 $ 2.6
+0.54%
$ 2.49 billion $ 27,077
Apr 15, 2026 $ 2.6
-2.08%
$ 2.48 billion $ 27,987
Apr 14, 2026 $ 2.65
-0.04%
$ 2.53 billion $ 21,445
Apr 13, 2026 $ 2.65
+0.04%
$ 2.53 billion $ 27,541
Apr 12, 2026 $ 2.65
+0.00%
$ 2.53 billion $ 7,144
Apr 11, 2026 $ 2.65
+0.11%
$ 2.53 billion $ 19,620
Apr 10, 2026 $ 2.65
+0.38%
$ 2.53 billion $ 23,162
Apr 9, 2026 $ 2.64
+0.00%
$ 2.52 billion $ 25,662
Apr 8, 2026 $ 2.64
+0.00%
$ 2.52 billion $ 13,618
Apr 7, 2026 $ 2.64
+0.99%
$ 2.52 billion $ 22,292
Apr 6, 2026 $ 2.62
-1.21%
$ 2.5 billion $ 46,812
Apr 5, 2026 $ 2.65
-0.26%
$ 2.53 billion $ 29,525
Apr 4, 2026 $ 2.66
-0.04%
$ 2.52 billion $ 22,005
Apr 3, 2026 $ 2.66
+0.80%
$ 2.52 billion $ 29,210
Apr 2, 2026 $ 2.63
+1.62%
$ 2.49 billion $ 47,397
Apr 1, 2026 $ 2.59
+0.66%
$ 2.45 billion $ 36,945
Mar 31, 2026 $ 2.57
+2.27%
$ 2.43 billion $ 22,222
Mar 30, 2026 $ 2.51
+2.49%
$ 2.38 billion $ 30,498
Mar 29, 2026 $ 2.45
-0.37%
$ 2.32 billion $ 27,564
Mar 28, 2026 $ 2.46
-1.20%
$ 2.33 billion $ 23,830
Mar 27, 2026 $ 2.49
-0.96%
$ 2.36 billion $ 24,074
Download