Ozone Chain Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,916
4:25 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,931
4:20 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,908
4:15 PM $ 2.47
+0.00%
$ 2.36 billion $ 7,000
4:10 PM $ 2.47
+0.00%
$ 2.36 billion $ 7,000
4:05 PM $ 2.47
+0.00%
$ 2.36 billion $ 7,021
4:00 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,996
3:55 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,915
3:50 PM $ 2.49
+0.00%
$ 2.36 billion $ 6,912
3:45 PM $ 2.49
+0.00%
$ 2.36 billion $ 6,912
3:40 PM $ 2.49
+0.00%
$ 2.36 billion $ 7,019
3:35 PM $ 2.47
+0.00%
$ 2.36 billion $ 7,019
3:29 PM $ 2.47
+0.00%
$ 2.36 billion $ 7,008
3:24 PM $ 2.47
+0.00%
$ 2.36 billion $ 7,155
3:19 PM $ 2.47
+0.00%
$ 2.36 billion $ 7,155
3:14 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,646
3:09 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,646
3:04 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,646
2:59 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,665
2:54 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,501
2:49 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,413
2:44 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,413
2:39 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,413
2:34 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,415
2:29 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,427
2:24 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,377
2:19 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,350
2:14 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,336
2:09 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,336
2:04 PM $ 2.48
+0.00%
$ 2.37 billion $ 6,336
1:59 PM $ 2.48
+0.00%
$ 2.37 billion $ 6,348
1:54 PM $ 2.48
+0.00%
$ 2.37 billion $ 6,460
1:49 PM $ 2.48
+0.00%
$ 2.37 billion $ 6,452
1:44 PM $ 2.5
+0.00%
$ 2.38 billion $ 6,449
1:39 PM $ 2.5
+0.00%
$ 2.38 billion $ 6,449
1:34 PM $ 2.5
+0.00%
$ 2.38 billion $ 6,449
1:29 PM $ 2.5
+0.00%
$ 2.38 billion $ 6,525
1:24 PM $ 2.5
+0.00%
$ 2.38 billion $ 6,525
1:19 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,519
1:14 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,506
1:09 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,021
1:04 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,021
12:59 PM $ 2.49
+0.00%
$ 2.38 billion $ 6,021
12:54 PM $ 2.5
+0.00%
$ 2.38 billion $ 6,092
12:49 PM $ 2.49
+0.00%
$ 2.38 billion $ 6,127
12:44 PM $ 2.49
+0.00%
$ 2.38 billion $ 6,321
12:39 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,321
12:34 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,259
12:29 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,251
12:24 PM $ 2.48
+0.00%
$ 2.37 billion $ 6,187
Download