Ozone Chain Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2.57
+15.72%
$ 2.43 billion $ 810,616
Feb 2026 $ 2.22
-20.37%
$ 2.03 billion $ 361,276
Jan 2026 $ 2.85
-24.89%
$ 2.55 billion $ 568,077
Dec 2025 $ 3.84
-0.21%
$ 3.45 billion $ 2.12 million
Nov 2025 $ 3.76
-26.27%
$ 3.51 billion $ 1.55 million
Oct 2025 $ 5.05
-17.06%
$ 4.57 billion $ 2.54 million
Sep 2025 $ 6.87
-31.39%
$ 5.37 billion $ 2.35 million
Aug 2025 $ 10.01
+46.47%
$ 8.66 billion $ 3.51 million
Jul 2025 $ 5.87
+47.83%
$ 5.8 billion $ 1.53 million
Jun 2025 $ 5.21
-2.23%
$ 3.31 billion $ 587,427
May 2025 $ 4.65
+32.86%
$ 46.5 million $ 392,011
Apr 2025 $ 3.5
+1.19M%
$ 35 million $ 227,209
Mar 2025 $ 0.000295
+16.14%
$ 2,950 $ 253,349
Feb 2025 $ 0.000254
-100.00%
$ 2,540 $ 440,839
Jan 2025 $ 36.19
+4.72%
$ 342.1 million $ 1.53 million
Dec 2024 $ 25.75
-38.13%
$ 345.37 million $ 6.11 million
Nov 2024 $ 42.39
-24.20%
$ 423.9 million $ 6.24 million
Oct 2024 $ 61.16
+3.89M%
$ 559.33 million $ 11.6 million
Sep 2024 $ 0.00157
+30.40%
$ 15,704 $ 30.85 million
Aug 2024 $ 0.0012
-31.97%
$ 12,049 $ 19.14 million
Jul 2024 $ 0.00177
+50.17%
$ 17,704 $ 11.94 million
Jun 2024 $ 0.00118
-50.61%
$ 11,781 $ 9.57 million
May 2024 $ 0.00239
-53.35%
$ 23,853 $ 14.21 million
Apr 2024 $ 0.00512
-99.99%
$ 51,184 $ 9.94 million
Mar 2024 $ 86.16
-3.14%
$ 861.61 million $ 12.62 million
Feb 2024 $ 88.93
-3.85%
$ 889.34 million $ 12.24 million
Jan 2024 $ 92.49
-1.15%
$ 924.89 million $ 10.59 million
Dec 2023 $ 93.56
+5.36%
$ 935.61 million $ 10.64 million
Nov 2023 $ 88.8
+9.52%
$ 888.02 million $ 8.93 million
Oct 2023 $ 81.04
+3.40%
$ 810.4 million $ 6.11 million
Sep 2023 $ 78.37
-9.71%
$ 783.74 million $ 4.01 million
Aug 2023 $ 86.81
-6.65%
$ 868.06 million $ 5.32 million
Jul 2023 $ 92.98
+3.45%
$ 929.82 million $ 1.15 million
Jun 2023 $ 89.9
-1.06%
$ 899 million $ 704,624
May 2023 $ 90.85
-4.09%
$ 908.5 million $ 716,033
Apr 2023 $ 94.59
-3.93%
$ 945.94 million $ 793,948
Mar 2023 $ 95.73
-6.32%
$ 957.31 million $ 534,674
Feb 2023 $ 102.32
+2.36%
$ 1.02 billion $ 140,810
Download