Coinranking
Ozone Chain Historical Data
OZONE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2026 | $3.32 | -17.77% | ||
| May 2026 | $3.35 | +39.25% | ||
| Apr 2026 | $2.48 | -3.58% | ||
| Mar 2026 | $2.57 | +15.72% | ||
| Feb 2026 | $2.22 | -20.37% | ||
| Jan 2026 | $2.85 | -24.89% | ||
| Dec 2025 | $3.84 | -0.21% | ||
| Nov 2025 | $3.76 | -26.27% | ||
| Oct 2025 | $5.05 | -17.06% | ||
| Sep 2025 | $6.87 | -31.39% | ||
| Aug 2025 | $10.01 | +46.47% | ||
| Jul 2025 | $5.87 | +47.83% | ||
| Jun 2025 | $5.21 | -2.23% | ||
| May 2025 | $4.65 | +32.86% | ||
| Apr 2025 | $3.5 | +1.19M% | ||
| Mar 2025 | $0.000295 | +16.14% | ||
| Feb 2025 | $0.000254 | -100.00% | ||
| Jan 2025 | $36.19 | +4.72% | ||
| Dec 2024 | $25.75 | -38.13% | ||
| Nov 2024 | $42.39 | -24.20% | ||
| Oct 2024 | $61.16 | +3.89M% | ||
| Sep 2024 | $0.00157 | +30.40% | ||
| Aug 2024 | $0.0012 | -31.97% | ||
| Jul 2024 | $0.00177 | +50.17% | ||
| Jun 2024 | $0.00118 | -50.61% | ||
| May 2024 | $0.00239 | -53.35% | ||
| Apr 2024 | $0.00512 | -99.99% | ||
| Mar 2024 | $86.16 | -3.14% | ||
| Feb 2024 | $88.93 | -3.85% | ||
| Jan 2024 | $92.49 | -1.15% | ||
| Dec 2023 | $93.56 | +5.36% | ||
| Nov 2023 | $88.8 | +9.52% | ||
| Oct 2023 | $81.04 | +3.40% | ||
| Sep 2023 | $78.37 | -9.71% | ||
| Aug 2023 | $86.81 | -6.65% | ||
| Jul 2023 | $92.98 | +3.45% | ||
| Jun 2023 | $89.9 | -1.06% | ||
| May 2023 | $90.85 | -4.09% | ||
| Apr 2023 | $94.59 | -3.93% | ||
| Mar 2023 | $95.73 | -6.32% | ||
| Feb 2023 | $102.32 | +2.36% | ||
Previous