Ozone Chain Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 2.51
-1.69%
$ 2.38 billion $ 67,874
Apr 13 $ 2.53
-4.42%
$ 2.43 billion $ 162,561
Apr 6 $ 2.65
+0.04%
$ 2.53 billion $ 151,166
Mar 30 $ 2.65
+8.24%
$ 2.53 billion $ 217,801
Mar 23 $ 2.45
-2.74%
$ 2.32 billion $ 198,923
Mar 16 $ 2.52
+2.23%
$ 2.39 billion $ 224,902
Mar 9 $ 2.46
-2.18%
$ 2.34 billion $ 166,360
Mar 2 $ 2.91
+31.20%
$ 2.38 billion $ 134,973
Feb 23 $ 2.22
-6.17%
$ 2.03 billion $ 181,996
Feb 16 $ 2.38
-5.71%
$ 2.16 billion $ 20,694
Feb 9 $ 2.55
+6.78%
$ 2.3 billion $ 90,438
Feb 2 $ 2.53
-6.36%
$ 2.26 billion $ 53,484
Jan 26 $ 2.79
-0.89%
$ 2.33 billion $ 57,841
Jan 19 $ 2.86
+0.28%
$ 2.48 billion $ 58,763
Jan 12 $ 2.97
+0.00%
$ 2.6 billion $ 147,044
Jan 5 $ 2.83
-22.55%
$ 2.71 billion $ 170,786
Dec 29 $ 3.63
-3.38%
$ 3.29 billion $ 198,498
Dec 22 $ 3.73
-2.17%
$ 3.44 billion $ 228,683
Dec 15 $ 4.04
-27.04%
$ 3.48 billion $ 610,019
Dec 8 $ 5.48
+52.05%
$ 5.05 billion $ 555,666
Dec 1 $ 3.47
-9.90%
$ 3.29 billion $ 323,927
Nov 24 $ 3.76
+1.02%
$ 3.51 billion $ 329,471
Nov 17 $ 3.78
-8.41%
$ 3.38 billion $ 324,288
Nov 10 $ 4.55
+7.39%
$ 3.7 billion $ 359,967
Nov 3 $ 4.14
-16.55%
$ 3.8 billion $ 347,462
Oct 27 $ 5.02
-0.57%
$ 4.45 billion $ 277,746
Oct 20 $ 5.09
-5.37%
$ 4.53 billion $ 452,722
Oct 13 $ 5.49
+9.17%
$ 4.81 billion $ 547,708
Oct 6 $ 5.16
-4.59%
$ 4.42 billion $ 629,536
Sep 29 $ 5.78
-16.35%
$ 4.76 billion $ 531,771
Sep 22 $ 6.87
-14.18%
$ 6.08 billion $ 644,384
Sep 15 $ 7.82
-15.18%
$ 7.04 billion $ 381,676
Sep 8 $ 9.01
+8.84%
$ 7.97 billion $ 458,052
Sep 1 $ 8.25
-17.62%
$ 7.16 billion $ 497,556
Aug 25 $ 10.01
-9.08%
$ 8.66 billion $ 267,540
Aug 18 $ 11
-1.97%
$ 9.52 billion $ 212,451
Aug 11 $ 11.25
-25.58%
$ 9.27 billion $ 1.26 million
Aug 4 $ 13.21
+69.87%
$ 12.81 billion $ 1.28 million
Jul 28 $ 7.67
+46.13%
$ 6.6 billion $ 513,471
Jul 21 $ 5.22
-10.09%
$ 4.45 billion $ 445,269
Jul 14 $ 6.77
-15.33%
$ 4.93 billion $ 601,457
Jul 7 $ 4.24
+7.86%
$ -- $ 4,852
Jun 30 $ 3.75
-28.02%
$ 3.27 billion $ 82,971
Jun 23 $ 5.28
+30.37%
$ 4.34 billion $ 132,159
Jun 16 $ 3.88
-26.38%
$ 3.75 billion $ 58,649
Jun 9 $ 5.27
+5.34%
$ 52.4 million $ 162,556
Jun 2 $ 5.43
-0.18%
$ 50 million $ 141,528
May 26 $ 5.44
+19.56%
$ 54.4 million $ 82,050
May 19 $ 4.34
-11.43%
$ 45.5 million $ 76,779
May 12 $ 4.67
+115.41%
$ 51.6 million $ 112,553
Download