Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1 $3.32
-17.77%
$-- $41,535
May 11 $3.35
+44.85%
$-- $14,612
May 4 $2.31
+1.36%
$2.21 billion $14,586
Apr 27 $2.28
-8.61%
$2.18 billion $3,039
Apr 20 $2.51
-1.69%
$2.38 billion $67,874
Apr 13 $2.53
-4.42%
$2.43 billion $162,561
Apr 6 $2.65
+0.04%
$2.53 billion $151,166
Mar 30 $2.65
+8.24%
$2.53 billion $217,801
Mar 23 $2.45
-2.74%
$2.32 billion $198,923
Mar 16 $2.52
+2.23%
$2.39 billion $224,902
Mar 9 $2.46
-2.18%
$2.34 billion $166,360
Mar 2 $2.91
+31.20%
$2.38 billion $134,973
Feb 23 $2.22
-6.17%
$2.03 billion $181,996
Feb 16 $2.38
-5.71%
$2.16 billion $20,694
Feb 9 $2.55
+6.78%
$2.3 billion $90,438
Feb 2 $2.53
-6.36%
$2.26 billion $53,484
Jan 26 $2.79
-0.89%
$2.33 billion $57,841
Jan 19 $2.86
+0.28%
$2.48 billion $58,763
Jan 12 $2.97
+0.00%
$2.6 billion $147,044
Jan 5 $2.83
-22.55%
$2.71 billion $170,786
Dec 29 $3.63
-3.38%
$3.29 billion $198,498
Dec 22 $3.73
-2.17%
$3.44 billion $228,683
Dec 15 $4.04
-27.04%
$3.48 billion $610,019
Dec 8 $5.48
+52.05%
$5.05 billion $555,666
Dec 1 $3.47
-9.90%
$3.29 billion $323,927
Nov 24 $3.76
+1.02%
$3.51 billion $329,471
Nov 17 $3.78
-8.41%
$3.38 billion $324,288
Nov 10 $4.55
+7.39%
$3.7 billion $359,967
Nov 3 $4.14
-16.55%
$3.8 billion $347,462
Oct 27 $5.02
-0.57%
$4.45 billion $277,746
Oct 20 $5.09
-5.37%
$4.53 billion $452,722
Oct 13 $5.49
+9.17%
$4.81 billion $547,708
Oct 6 $5.16
-4.59%
$4.42 billion $629,536
Sep 29 $5.78
-16.35%
$4.76 billion $531,771
Sep 22 $6.87
-14.18%
$6.08 billion $644,384
Sep 15 $7.82
-15.18%
$7.04 billion $381,676
Sep 8 $9.01
+8.84%
$7.97 billion $458,052
Sep 1 $8.25
-17.62%
$7.16 billion $497,556
Aug 25 $10.01
-9.08%
$8.66 billion $267,540
Aug 18 $11
-1.97%
$9.52 billion $212,451
Aug 11 $11.25
-25.58%
$9.27 billion $1.26 million
Aug 4 $13.21
+69.87%
$12.81 billion $1.28 million
Jul 28 $7.67
+46.13%
$6.6 billion $513,471
Jul 21 $5.22
-10.09%
$4.45 billion $445,269
Jul 14 $6.77
-15.33%
$4.93 billion $601,457
Jul 7 $4.24
+7.86%
$-- $4,852
Jun 30 $3.75
-28.02%
$3.27 billion $82,971
Jun 23 $5.28
+30.37%
$4.34 billion $132,159
Jun 16 $3.88
-26.38%
$3.75 billion $58,649
Jun 9 $5.27
+5.34%
$52.4 million $162,556
Download