Ozone Chain Historical Data

OZONE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 2.64
+0.00%
$ 2.52 billion $ 28,035
Apr 10, 8 AM $ 2.64
-0.19%
$ 2.52 billion $ 27,139
Apr 10, 7 AM $ 2.65
+0.00%
$ 2.52 billion $ 26,591
Apr 10, 6 AM $ 2.64
+0.08%
$ 2.52 billion $ 26,680
Apr 10, 5 AM $ 2.64
+0.00%
$ 2.52 billion $ 25,855
Apr 10, 4 AM $ 2.64
-0.04%
$ 2.52 billion $ 26,133
Apr 10, 3 AM $ 2.64
+0.00%
$ 2.52 billion $ 26,196
Apr 10, 2 AM $ 2.64
-0.38%
$ 2.52 billion $ 25,647
Apr 10, 1 AM $ 2.64
-0.53%
$ 2.52 billion $ 25,820
Apr 10, 12 AM $ 2.65
+0.64%
$ 2.53 billion $ 25,633
Apr 9, 11 PM $ 2.64
+0.00%
$ 2.52 billion $ 25,662
Apr 9, 10 PM $ 2.64
-0.49%
$ 2.52 billion $ 25,584
Apr 9, 9 PM $ 2.66
+0.00%
$ 2.54 billion $ 23,570
Apr 9, 8 PM $ 2.65
-0.26%
$ 2.53 billion $ 22,458
Apr 9, 7 PM $ 2.65
-1.08%
$ 2.53 billion $ 20,894
Apr 9, 6 PM $ 2.68
+0.26%
$ 2.55 billion $ 17,920
Apr 9, 5 PM $ 2.67
+0.11%
$ 2.55 billion $ 18,128
Apr 9, 4 PM $ 2.67
+0.83%
$ 2.55 billion $ 17,176
Apr 9, 3 PM $ 2.65
+0.08%
$ 2.53 billion $ 12,182
Apr 9, 2 PM $ 2.65
+0.46%
$ 2.53 billion $ 10,845
Apr 9, 1 PM $ 2.64
+0.04%
$ 2.52 billion $ 10,944
Apr 9, 12 PM $ 2.63
-0.57%
$ 2.51 billion $ 13,715
Apr 9, 11 AM $ 2.63
-0.57%
$ 2.51 billion $ 13,201
Apr 9, 10 AM $ 2.64
-0.04%
$ 2.52 billion $ 12,538
Apr 9, 9 AM $ 2.64
+0.11%
$ 2.52 billion $ 12,371
Apr 9, 8 AM $ 2.64
+0.00%
$ 2.52 billion $ 12,541
Apr 9, 7 AM $ 2.64
+0.00%
$ 2.52 billion $ 12,151
Apr 9, 6 AM $ 2.64
-0.04%
$ 2.52 billion $ 12,166
Apr 9, 5 AM $ 2.64
+0.04%
$ 2.52 billion $ 12,486
Apr 9, 4 AM $ 2.64
-0.53%
$ 2.52 billion $ 12,725
Apr 9, 3 AM $ 2.64
+0.00%
$ 2.52 billion $ 12,668
Apr 9, 2 AM $ 2.64
-0.04%
$ 2.52 billion $ 12,556
Apr 9, 1 AM $ 2.64
+0.04%
$ 2.52 billion $ 13,015
Apr 9, 12 AM $ 2.64
+0.15%
$ 2.52 billion $ 12,971
Apr 8, 11 PM $ 2.64
+0.00%
$ 2.52 billion $ 13,618
Apr 8, 10 PM $ 2.64
+0.04%
$ 2.52 billion $ 16,585
Apr 8, 9 PM $ 2.63
+0.19%
$ 2.51 billion $ 18,786
Apr 8, 8 PM $ 2.63
+0.00%
$ 2.51 billion $ 20,674
Apr 8, 7 PM $ 2.63
+0.00%
$ 2.51 billion $ 22,268
Apr 8, 6 PM $ 2.63
-1.28%
$ 2.51 billion $ 21,618
Apr 8, 5 PM $ 2.66
+0.41%
$ 2.54 billion $ 19,936
Apr 8, 4 PM $ 2.65
+0.53%
$ 2.53 billion $ 19,396
Apr 8, 3 PM $ 2.64
-0.64%
$ 2.52 billion $ 22,000
Apr 8, 2 PM $ 2.66
+0.72%
$ 2.53 billion $ 21,331
Apr 8, 1 PM $ 2.64
-0.68%
$ 2.52 billion $ 21,106
Apr 8, 12 PM $ 2.65
-0.04%
$ 2.53 billion $ 19,586
Apr 8, 11 AM $ 2.65
+0.04%
$ 2.53 billion $ 19,642
Apr 8, 10 AM $ 2.65
-0.19%
$ 2.53 billion $ 19,964
Apr 8, 9 AM $ 2.65
+0.30%
$ 2.53 billion $ 19,871
Apr 8, 8 AM $ 2.65
-0.04%
$ 2.53 billion $ 22,077