Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZONE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 AM $2.44
-1.18%
$2.33 billion $6,427
Apr 29, 5 AM $2.43
-0.04%
$2.32 billion $6,574
Apr 29, 4 AM $2.47
+0.98%
$2.36 billion $6,506
Apr 29, 3 AM $2.44
-0.04%
$2.33 billion $6,388
Apr 29, 2 AM $2.45
+0.12%
$2.33 billion $6,454
Apr 29, 1 AM $2.44
-0.73%
$2.33 billion $6,456
Apr 29, 12 AM $2.46
+0.00%
$2.35 billion $6,517
Apr 28, 11 PM $2.46
-1.12%
$2.35 billion $6,573
Apr 28, 10 PM $2.49
+0.00%
$2.38 billion $6,499
Apr 28, 9 PM $2.49
+0.00%
$2.38 billion $6,499
Apr 28, 8 PM $2.49
+1.18%
$2.38 billion $6,494
Apr 28, 7 PM $2.46
-0.40%
$2.35 billion $6,468
Apr 28, 6 PM $2.47
+0.00%
$2.36 billion $6,097
Apr 28, 5 PM $2.47
+0.00%
$2.36 billion $6,258
Apr 28, 4 PM $2.47
-0.04%
$2.36 billion $6,387
Apr 28, 3 PM $2.47
+0.04%
$2.36 billion $6,915
Apr 28, 2 PM $2.47
-0.36%
$2.36 billion $6,665
Apr 28, 1 PM $2.48
+0.45%
$2.37 billion $6,348
Apr 28, 12 PM $2.49
+1.01%
$2.38 billion $6,021
Apr 28, 11 AM $2.47
-0.20%
$2.36 billion $6,302
Apr 28, 10 AM $2.47
-1.00%
$2.36 billion $5,989
Apr 28, 9 AM $2.5
+1.05%
$2.38 billion $5,982
Apr 28, 8 AM $2.47
+0.32%
$2.36 billion $7,044
Apr 28, 7 AM $2.46
+0.04%
$2.35 billion $7,058
Apr 28, 6 AM $2.46
+0.08%
$2.35 billion $6,845
Apr 28, 5 AM $2.46
-0.36%
$2.35 billion $7,921
Apr 28, 4 AM $2.47
-0.96%
$2.36 billion $7,849
Apr 28, 3 AM $2.49
+0.00%
$2.38 billion $7,908
Apr 28, 2 AM $2.48
+0.00%
$2.37 billion $7,872
Apr 28, 1 AM $2.48
+0.04%
$2.37 billion $8,133
Apr 28, 12 AM $2.48
+0.08%
$2.37 billion $9,413
Apr 27, 11 PM $2.48
+0.00%
$2.36 billion $9,384
Apr 27, 10 PM $2.48
+0.00%
$2.36 billion $9,399
Apr 27, 9 PM $2.48
+0.00%
$2.36 billion $9,408
Apr 27, 8 PM $2.48
+0.04%
$2.36 billion $9,908
Apr 27, 7 PM $2.48
-0.08%
$2.37 billion $9,875
Apr 27, 6 PM $2.48
-0.60%
$2.37 billion $9,349
Apr 27, 5 PM $2.5
-0.40%
$2.38 billion $9,213
Apr 27, 4 PM $2.51
+1.01%
$2.39 billion $8,973
Apr 27, 3 PM $2.48
-1.04%
$2.37 billion $8,913
Apr 27, 2 PM $2.51
+1.09%
$2.39 billion $8,686
Apr 27, 1 PM $2.48
+0.08%
$2.37 billion $8,624
Apr 27, 12 PM $2.51
+1.50%
$2.4 billion $8,453
Apr 27, 11 AM $2.47
+0.16%
$2.36 billion $7,923
Apr 27, 10 AM $2.47
+0.00%
$2.36 billion $8,159
Apr 27, 9 AM $2.51
+0.64%
$2.39 billion $8,287
Apr 27, 8 AM $2.49
+0.04%
$2.38 billion $7,500
Apr 27, 7 AM $2.49
+0.00%
$2.38 billion $7,343
Apr 27, 6 AM $2.49
-0.68%
$2.38 billion $8,190
Apr 27, 5 AM $2.51
-0.32%
$2.39 billion $7,225