Ozone Chain Historical Data

OZONE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 2.44
-1.18%
$ 2.33 billion $ 6,427
Apr 29, 5 AM $ 2.43
-0.04%
$ 2.32 billion $ 6,574
Apr 29, 4 AM $ 2.47
+0.98%
$ 2.36 billion $ 6,506
Apr 29, 3 AM $ 2.44
-0.04%
$ 2.33 billion $ 6,388
Apr 29, 2 AM $ 2.45
+0.12%
$ 2.33 billion $ 6,454
Apr 29, 1 AM $ 2.44
-0.73%
$ 2.33 billion $ 6,456
Apr 29, 12 AM $ 2.46
+0.00%
$ 2.35 billion $ 6,517
Apr 28, 11 PM $ 2.46
-1.12%
$ 2.35 billion $ 6,573
Apr 28, 10 PM $ 2.49
+0.00%
$ 2.38 billion $ 6,499
Apr 28, 9 PM $ 2.49
+0.00%
$ 2.38 billion $ 6,499
Apr 28, 8 PM $ 2.49
+1.18%
$ 2.38 billion $ 6,494
Apr 28, 7 PM $ 2.46
-0.40%
$ 2.35 billion $ 6,468
Apr 28, 6 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,097
Apr 28, 5 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,258
Apr 28, 4 PM $ 2.47
-0.04%
$ 2.36 billion $ 6,387
Apr 28, 3 PM $ 2.47
+0.04%
$ 2.36 billion $ 6,915
Apr 28, 2 PM $ 2.47
-0.36%
$ 2.36 billion $ 6,665
Apr 28, 1 PM $ 2.48
+0.45%
$ 2.37 billion $ 6,348
Apr 28, 12 PM $ 2.49
+1.01%
$ 2.38 billion $ 6,021
Apr 28, 11 AM $ 2.47
-0.20%
$ 2.36 billion $ 6,302
Apr 28, 10 AM $ 2.47
-1.00%
$ 2.36 billion $ 5,989
Apr 28, 9 AM $ 2.5
+1.05%
$ 2.38 billion $ 5,982
Apr 28, 8 AM $ 2.47
+0.32%
$ 2.36 billion $ 7,044
Apr 28, 7 AM $ 2.46
+0.04%
$ 2.35 billion $ 7,058
Apr 28, 6 AM $ 2.46
+0.08%
$ 2.35 billion $ 6,845
Apr 28, 5 AM $ 2.46
-0.36%
$ 2.35 billion $ 7,921
Apr 28, 4 AM $ 2.47
-0.96%
$ 2.36 billion $ 7,849
Apr 28, 3 AM $ 2.49
+0.00%
$ 2.38 billion $ 7,908
Apr 28, 2 AM $ 2.48
+0.00%
$ 2.37 billion $ 7,872
Apr 28, 1 AM $ 2.48
+0.04%
$ 2.37 billion $ 8,133
Apr 28, 12 AM $ 2.48
+0.08%
$ 2.37 billion $ 9,413
Apr 27, 11 PM $ 2.48
+0.00%
$ 2.36 billion $ 9,384
Apr 27, 10 PM $ 2.48
+0.00%
$ 2.36 billion $ 9,399
Apr 27, 9 PM $ 2.48
+0.00%
$ 2.36 billion $ 9,408
Apr 27, 8 PM $ 2.48
+0.04%
$ 2.36 billion $ 9,908
Apr 27, 7 PM $ 2.48
-0.08%
$ 2.37 billion $ 9,875
Apr 27, 6 PM $ 2.48
-0.60%
$ 2.37 billion $ 9,349
Apr 27, 5 PM $ 2.5
-0.40%
$ 2.38 billion $ 9,213
Apr 27, 4 PM $ 2.51
+1.01%
$ 2.39 billion $ 8,973
Apr 27, 3 PM $ 2.48
-1.04%
$ 2.37 billion $ 8,913
Apr 27, 2 PM $ 2.51
+1.09%
$ 2.39 billion $ 8,686
Apr 27, 1 PM $ 2.48
+0.08%
$ 2.37 billion $ 8,624
Apr 27, 12 PM $ 2.51
+1.50%
$ 2.4 billion $ 8,453
Apr 27, 11 AM $ 2.47
+0.16%
$ 2.36 billion $ 7,923
Apr 27, 10 AM $ 2.47
+0.00%
$ 2.36 billion $ 8,159
Apr 27, 9 AM $ 2.51
+0.64%
$ 2.39 billion $ 8,287
Apr 27, 8 AM $ 2.49
+0.04%
$ 2.38 billion $ 7,500
Apr 27, 7 AM $ 2.49
+0.00%
$ 2.38 billion $ 7,343
Apr 27, 6 AM $ 2.49
-0.68%
$ 2.38 billion $ 8,190
Apr 27, 5 AM $ 2.51
-0.32%
$ 2.39 billion $ 7,225