Ozone Chain Historical Data

OZONE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 2.5
-0.04%
$ 2.39 billion $ 7,399
Apr 27, 3 AM $ 2.5
+0.00%
$ 2.39 billion $ 7,159
Apr 27, 2 AM $ 2.5
-0.52%
$ 2.39 billion $ 7,377
Apr 27, 1 AM $ 2.52
+0.72%
$ 2.4 billion $ 7,113
Apr 27, 12 AM $ 2.5
+0.04%
$ 2.38 billion $ 5,773
Apr 26, 11 PM $ 2.5
+0.00%
$ 2.38 billion $ 5,754
Apr 26, 10 PM $ 2.5
-0.83%
$ 2.38 billion $ 5,740
Apr 26, 9 PM $ 2.52
+0.68%
$ 2.4 billion $ 5,735
Apr 26, 8 PM $ 2.5
+0.00%
$ 2.39 billion $ 5,271
Apr 26, 7 PM $ 2.5
+0.00%
$ 2.39 billion $ 5,381
Apr 26, 6 PM $ 2.5
+0.00%
$ 2.39 billion $ 5,654
Apr 26, 5 PM $ 2.5
+0.16%
$ 2.39 billion $ 5,816
Apr 26, 4 PM $ 2.5
+0.00%
$ 2.38 billion $ 5,958
Apr 26, 3 PM $ 2.5
+0.12%
$ 2.38 billion $ 6,576
Apr 26, 2 PM $ 2.49
-0.72%
$ 2.38 billion $ 6,648
Apr 26, 1 PM $ 2.51
+0.76%
$ 2.4 billion $ 6,764
Apr 26, 12 PM $ 2.49
+0.08%
$ 2.38 billion $ 6,860
Apr 26, 11 AM $ 2.49
-0.04%
$ 2.38 billion $ 7,674
Apr 26, 10 AM $ 2.49
+0.00%
$ 2.38 billion $ 7,625
Apr 26, 9 AM $ 2.49
+0.00%
$ 2.38 billion $ 11,094
Apr 26, 8 AM $ 2.49
+0.16%
$ 2.38 billion $ 17,277
Apr 26, 7 AM $ 2.49
+0.04%
$ 2.37 billion $ 17,352
Apr 26, 6 AM $ 2.49
+0.00%
$ 2.37 billion $ 18,195
Apr 26, 5 AM $ 2.49
-0.08%
$ 2.37 billion $ 18,241
Apr 26, 4 AM $ 2.49
+0.00%
$ 2.38 billion $ 19,316
Apr 26, 3 AM $ 2.49
-0.04%
$ 2.38 billion $ 19,643
Apr 26, 2 AM $ 2.51
+0.68%
$ 2.39 billion $ 19,409
Apr 26, 1 AM $ 2.49
+0.00%
$ 2.37 billion $ 19,412
Apr 26, 12 AM $ 2.49
-0.84%
$ 2.37 billion $ 19,393
Apr 25, 11 PM $ 2.51
+0.00%
$ 2.39 billion $ 19,400
Apr 25, 10 PM $ 2.51
+0.93%
$ 2.39 billion $ 19,413
Apr 25, 9 PM $ 2.48
+0.00%
$ 2.37 billion $ 19,413
Apr 25, 8 PM $ 2.48
-0.92%
$ 2.37 billion $ 19,404
Apr 25, 7 PM $ 2.51
+0.93%
$ 2.39 billion $ 19,297
Apr 25, 6 PM $ 2.48
+0.00%
$ 2.37 billion $ 19,130
Apr 25, 5 PM $ 2.48
+0.08%
$ 2.37 billion $ 19,899
Apr 25, 4 PM $ 2.48
-0.56%
$ 2.37 billion $ 19,694
Apr 25, 3 PM $ 2.48
+0.40%
$ 2.37 billion $ 19,545
Apr 25, 2 PM $ 2.47
-1.20%
$ 2.36 billion $ 19,657
Apr 25, 1 PM $ 2.5
-0.32%
$ 2.39 billion $ 20,192
Apr 25, 12 PM $ 2.51
-0.87%
$ 2.39 billion $ 20,091
Apr 25, 11 AM $ 2.53
+2.68%
$ 2.41 billion $ 21,817
Apr 25, 10 AM $ 2.46
-0.56%
$ 2.35 billion $ 21,391
Apr 25, 9 AM $ 2.48
+1.14%
$ 2.36 billion $ 18,483
Apr 25, 8 AM $ 2.45
-0.04%
$ 2.34 billion $ 12,080
Apr 25, 7 AM $ 2.45
-0.24%
$ 2.34 billion $ 12,236
Apr 25, 6 AM $ 2.46
+0.00%
$ 2.34 billion $ 11,664
Apr 25, 5 AM $ 2.46
+0.20%
$ 2.34 billion $ 11,610
Apr 25, 4 AM $ 2.45
-0.12%
$ 2.34 billion $ 10,369
Apr 25, 3 AM $ 2.46
+0.08%
$ 2.34 billion $ 10,112