Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZONE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $2.5
-0.04%
$2.39 billion $7,399
Apr 27, 3 AM $2.5
+0.00%
$2.39 billion $7,159
Apr 27, 2 AM $2.5
-0.52%
$2.39 billion $7,377
Apr 27, 1 AM $2.52
+0.72%
$2.4 billion $7,113
Apr 27, 12 AM $2.5
+0.04%
$2.38 billion $5,773
Apr 26, 11 PM $2.5
+0.00%
$2.38 billion $5,754
Apr 26, 10 PM $2.5
-0.83%
$2.38 billion $5,740
Apr 26, 9 PM $2.52
+0.68%
$2.4 billion $5,735
Apr 26, 8 PM $2.5
+0.00%
$2.39 billion $5,271
Apr 26, 7 PM $2.5
+0.00%
$2.39 billion $5,381
Apr 26, 6 PM $2.5
+0.00%
$2.39 billion $5,654
Apr 26, 5 PM $2.5
+0.16%
$2.39 billion $5,816
Apr 26, 4 PM $2.5
+0.00%
$2.38 billion $5,958
Apr 26, 3 PM $2.5
+0.12%
$2.38 billion $6,576
Apr 26, 2 PM $2.49
-0.72%
$2.38 billion $6,648
Apr 26, 1 PM $2.51
+0.76%
$2.4 billion $6,764
Apr 26, 12 PM $2.49
+0.08%
$2.38 billion $6,860
Apr 26, 11 AM $2.49
-0.04%
$2.38 billion $7,674
Apr 26, 10 AM $2.49
+0.00%
$2.38 billion $7,625
Apr 26, 9 AM $2.49
+0.00%
$2.38 billion $11,094
Apr 26, 8 AM $2.49
+0.16%
$2.38 billion $17,277
Apr 26, 7 AM $2.49
+0.04%
$2.37 billion $17,352
Apr 26, 6 AM $2.49
+0.00%
$2.37 billion $18,195
Apr 26, 5 AM $2.49
-0.08%
$2.37 billion $18,241
Apr 26, 4 AM $2.49
+0.00%
$2.38 billion $19,316
Apr 26, 3 AM $2.49
-0.04%
$2.38 billion $19,643
Apr 26, 2 AM $2.51
+0.68%
$2.39 billion $19,409
Apr 26, 1 AM $2.49
+0.00%
$2.37 billion $19,412
Apr 26, 12 AM $2.49
-0.84%
$2.37 billion $19,393
Apr 25, 11 PM $2.51
+0.00%
$2.39 billion $19,400
Apr 25, 10 PM $2.51
+0.93%
$2.39 billion $19,413
Apr 25, 9 PM $2.48
+0.00%
$2.37 billion $19,413
Apr 25, 8 PM $2.48
-0.92%
$2.37 billion $19,404
Apr 25, 7 PM $2.51
+0.93%
$2.39 billion $19,297
Apr 25, 6 PM $2.48
+0.00%
$2.37 billion $19,130
Apr 25, 5 PM $2.48
+0.08%
$2.37 billion $19,899
Apr 25, 4 PM $2.48
-0.56%
$2.37 billion $19,694
Apr 25, 3 PM $2.48
+0.40%
$2.37 billion $19,545
Apr 25, 2 PM $2.47
-1.20%
$2.36 billion $19,657
Apr 25, 1 PM $2.5
-0.32%
$2.39 billion $20,192
Apr 25, 12 PM $2.51
-0.87%
$2.39 billion $20,091
Apr 25, 11 AM $2.53
+2.68%
$2.41 billion $21,817
Apr 25, 10 AM $2.46
-0.56%
$2.35 billion $21,391
Apr 25, 9 AM $2.48
+1.14%
$2.36 billion $18,483
Apr 25, 8 AM $2.45
-0.04%
$2.34 billion $12,080
Apr 25, 7 AM $2.45
-0.24%
$2.34 billion $12,236
Apr 25, 6 AM $2.46
+0.00%
$2.34 billion $11,664
Apr 25, 5 AM $2.46
+0.20%
$2.34 billion $11,610
Apr 25, 4 AM $2.45
-0.12%
$2.34 billion $10,369
Apr 25, 3 AM $2.46
+0.08%
$2.34 billion $10,112