Ozone Chain Historical Data

OZONE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 2.65
-0.04%
$ 2.53 billion $ 22,077
Apr 8, 7 AM $ 2.65
-0.45%
$ 2.53 billion $ 23,486
Apr 8, 6 AM $ 2.66
+0.80%
$ 2.54 billion $ 23,405
Apr 8, 5 AM $ 2.64
+0.04%
$ 2.52 billion $ 23,086
Apr 8, 4 AM $ 2.64
-0.08%
$ 2.52 billion $ 23,101
Apr 8, 3 AM $ 2.64
-0.83%
$ 2.52 billion $ 23,420
Apr 8, 2 AM $ 2.64
+0.00%
$ 2.52 billion $ 23,599
Apr 8, 1 AM $ 2.64
+0.00%
$ 2.52 billion $ 22,897
Apr 8, 12 AM $ 2.63
-0.04%
$ 2.51 billion $ 23,142
Apr 7, 11 PM $ 2.64
-0.38%
$ 2.52 billion $ 22,292
Apr 7, 10 PM $ 2.64
-1.31%
$ 2.52 billion $ 19,522
Apr 7, 9 PM $ 2.67
+1.60%
$ 2.55 billion $ 17,499
Apr 7, 8 PM $ 2.63
-1.31%
$ 2.51 billion $ 17,805
Apr 7, 7 PM $ 2.67
+1.22%
$ 2.54 billion $ 17,317
Apr 7, 6 PM $ 2.63
-0.49%
$ 2.51 billion $ 17,393
Apr 7, 5 PM $ 2.63
-0.30%
$ 2.51 billion $ 19,717
Apr 7, 4 PM $ 2.64
+0.19%
$ 2.52 billion $ 24,176
Apr 7, 3 PM $ 2.64
-0.75%
$ 2.52 billion $ 25,843
Apr 7, 2 PM $ 2.66
+0.00%
$ 2.53 billion $ 28,036
Apr 7, 1 PM $ 2.66
+0.91%
$ 2.54 billion $ 32,931
Apr 7, 12 PM $ 2.63
-0.04%
$ 2.51 billion $ 32,536
Apr 7, 11 AM $ 2.63
-0.23%
$ 2.51 billion $ 33,796
Apr 7, 10 AM $ 2.64
+0.42%
$ 2.52 billion $ 34,531
Apr 7, 9 AM $ 2.63
+0.15%
$ 2.51 billion $ 35,344
Apr 7, 8 AM $ 2.63
-0.04%
$ 2.51 billion $ 36,016
Apr 7, 7 AM $ 2.63
+0.11%
$ 2.51 billion $ 36,289
Apr 7, 6 AM $ 2.62
-0.04%
$ 2.5 billion $ 36,683
Apr 7, 5 AM $ 2.63
-0.08%
$ 2.51 billion $ 36,326
Apr 7, 4 AM $ 2.63
+0.04%
$ 2.51 billion $ 36,271
Apr 7, 3 AM $ 2.63
-0.19%
$ 2.51 billion $ 36,031
Apr 7, 2 AM $ 2.63
+0.00%
$ 2.51 billion $ 36,839
Apr 7, 1 AM $ 2.63
+0.04%
$ 2.51 billion $ 38,352
Apr 7, 12 AM $ 2.63
+0.50%
$ 2.51 billion $ 42,707
Apr 6, 11 PM $ 2.62
+0.00%
$ 2.5 billion $ 46,812
Apr 6, 10 PM $ 2.62
+0.00%
$ 2.5 billion $ 48,787
Apr 6, 9 PM $ 2.62
-0.46%
$ 2.5 billion $ 50,294
Apr 6, 8 PM $ 2.65
+0.38%
$ 2.53 billion $ 49,265
Apr 6, 7 PM $ 2.64
-0.26%
$ 2.52 billion $ 48,446
Apr 6, 6 PM $ 2.64
+0.84%
$ 2.52 billion $ 48,105
Apr 6, 5 PM $ 2.62
-1.21%
$ 2.5 billion $ 45,985
Apr 6, 4 PM $ 2.66
+0.15%
$ 2.54 billion $ 42,721
Apr 6, 3 PM $ 2.65
+0.80%
$ 2.53 billion $ 39,857
Apr 6, 2 PM $ 2.63
+0.50%
$ 2.51 billion $ 40,988
Apr 6, 1 PM $ 2.63
+0.92%
$ 2.51 billion $ 36,381
Apr 6, 12 PM $ 2.61
-0.38%
$ 2.49 billion $ 35,656
Apr 6, 11 AM $ 2.62
-0.38%
$ 2.5 billion $ 35,821
Apr 6, 10 AM $ 2.63
-0.23%
$ 2.51 billion $ 35,016
Apr 6, 9 AM $ 2.65
+0.19%
$ 2.52 billion $ 34,414
Apr 6, 8 AM $ 2.63
+0.34%
$ 2.51 billion $ 31,285
Apr 6, 7 AM $ 2.63
+0.04%
$ 2.51 billion $ 29,993