Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZONE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 AM $2.45
+0.00%
$2.34 billion $10,220
Apr 25, 1 AM $2.45
+0.20%
$2.34 billion $10,910
Apr 25, 12 AM $2.45
-1.05%
$2.34 billion $11,421
Apr 24, 11 PM $2.48
+0.00%
$2.36 billion $11,520
Apr 24, 10 PM $2.48
-0.04%
$2.36 billion $11,531
Apr 24, 9 PM $2.48
+0.00%
$2.36 billion $11,526
Apr 24, 8 PM $2.48
+1.23%
$2.36 billion $11,499
Apr 24, 7 PM $2.45
-1.17%
$2.34 billion $11,544
Apr 24, 6 PM $2.48
+0.98%
$2.36 billion $11,445
Apr 24, 5 PM $2.45
-1.01%
$2.34 billion $10,622
Apr 24, 4 PM $2.48
+0.49%
$2.36 billion $10,639
Apr 24, 3 PM $2.45
+0.00%
$2.34 billion $10,020
Apr 24, 2 PM $2.45
-0.37%
$2.34 billion $9,742
Apr 24, 1 PM $2.46
+0.24%
$2.34 billion $11,086
Apr 24, 12 PM $2.45
+0.00%
$2.34 billion $11,229
Apr 24, 11 AM $2.45
+0.16%
$2.34 billion $9,233
Apr 24, 10 AM $2.46
-0.81%
$2.34 billion $9,683
Apr 24, 9 AM $2.48
+0.65%
$2.36 billion $9,796
Apr 24, 8 AM $2.46
-0.81%
$2.35 billion $9,731
Apr 24, 7 AM $2.48
+0.94%
$2.37 billion $9,735
Apr 24, 6 AM $2.46
-0.49%
$2.34 billion $9,424
Apr 24, 5 AM $2.47
+0.57%
$2.36 billion $9,538
Apr 24, 4 AM $2.45
-0.04%
$2.34 billion $9,859
Apr 24, 3 AM $2.45
+0.00%
$2.34 billion $9,867
Apr 24, 2 AM $2.45
+0.16%
$2.34 billion $11,016
Apr 24, 1 AM $2.45
-0.12%
$2.34 billion $10,343
Apr 24, 12 AM $2.45
+0.00%
$2.34 billion $9,831
Apr 23, 11 PM $2.45
-1.21%
$2.34 billion $9,719
Apr 23, 10 PM $2.48
+0.00%
$2.37 billion $9,696
Apr 23, 9 PM $2.48
+0.00%
$2.37 billion $9,704
Apr 23, 8 PM $2.48
+1.27%
$2.37 billion $9,704
Apr 23, 7 PM $2.45
+0.00%
$2.34 billion $9,657
Apr 23, 6 PM $2.45
-0.08%
$2.34 billion $9,753
Apr 23, 5 PM $2.45
-1.25%
$2.34 billion $10,175
Apr 23, 4 PM $2.48
+1.39%
$2.37 billion $10,386
Apr 23, 3 PM $2.45
-1.53%
$2.34 billion $9,973
Apr 23, 2 PM $2.49
+1.72%
$2.37 billion $9,996
Apr 23, 1 PM $2.45
+0.25%
$2.34 billion $8,012
Apr 23, 12 PM $2.44
-0.20%
$2.33 billion $8,008
Apr 23, 11 AM $2.45
-0.49%
$2.34 billion $7,781
Apr 23, 10 AM $2.46
+0.82%
$2.35 billion $8,610
Apr 23, 9 AM $2.44
+0.12%
$2.33 billion $7,488
Apr 23, 8 AM $2.44
+0.08%
$2.33 billion $7,330
Apr 23, 7 AM $2.44
+0.12%
$2.33 billion $6,949
Apr 23, 6 AM $2.43
+0.00%
$2.32 billion $6,311
Apr 23, 5 AM $2.43
+0.08%
$2.32 billion $6,038
Apr 23, 4 AM $2.43
+0.00%
$2.32 billion $5,578
Apr 23, 3 AM $2.43
+0.00%
$2.32 billion $5,469
Apr 23, 2 AM $2.43
+0.08%
$2.32 billion $4,245
Apr 23, 1 AM $2.43
-2.02%
$2.32 billion $4,452