Ozone Chain Historical Data

OZONE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 2.63
+0.04%
$ 2.51 billion $ 29,993
Apr 6, 6 AM $ 2.63
+1.04%
$ 2.51 billion $ 30,342
Apr 6, 5 AM $ 2.6
-0.34%
$ 2.48 billion $ 30,743
Apr 6, 4 AM $ 2.61
+0.00%
$ 2.49 billion $ 32,448
Apr 6, 3 AM $ 2.61
-0.87%
$ 2.49 billion $ 33,771
Apr 6, 2 AM $ 2.64
+2.09%
$ 2.52 billion $ 33,841
Apr 6, 1 AM $ 2.58
-1.82%
$ 2.46 billion $ 34,401
Apr 6, 12 AM $ 2.64
-0.34%
$ 2.52 billion $ 32,884
Apr 5, 11 PM $ 2.65
+0.61%
$ 2.53 billion $ 29,525
Apr 5, 10 PM $ 2.66
+0.26%
$ 2.53 billion $ 28,395
Apr 5, 9 PM $ 2.64
-0.23%
$ 2.52 billion $ 27,556
Apr 5, 8 PM $ 2.65
+0.49%
$ 2.53 billion $ 27,235
Apr 5, 7 PM $ 2.64
-1.01%
$ 2.52 billion $ 27,795
Apr 5, 6 PM $ 2.67
+0.76%
$ 2.54 billion $ 28,643
Apr 5, 5 PM $ 2.66
+0.45%
$ 2.54 billion $ 28,752
Apr 5, 4 PM $ 2.65
-0.38%
$ 2.53 billion $ 28,183
Apr 5, 3 PM $ 2.66
+1.10%
$ 2.54 billion $ 30,832
Apr 5, 2 PM $ 2.63
+0.15%
$ 2.51 billion $ 30,189
Apr 5, 1 PM $ 2.62
-0.08%
$ 2.5 billion $ 31,019
Apr 5, 12 PM $ 2.63
-0.42%
$ 2.51 billion $ 32,206
Apr 5, 11 AM $ 2.63
-0.11%
$ 2.51 billion $ 31,885
Apr 5, 10 AM $ 2.63
-0.64%
$ 2.51 billion $ 32,587
Apr 5, 9 AM $ 2.65
-0.04%
$ 2.53 billion $ 32,278
Apr 5, 8 AM $ 2.65
+0.91%
$ 2.53 billion $ 32,405
Apr 5, 7 AM $ 2.62
-0.27%
$ 2.5 billion $ 32,411
Apr 5, 6 AM $ 2.63
+0.00%
$ 2.51 billion $ 32,004
Apr 5, 5 AM $ 2.63
-0.15%
$ 2.51 billion $ 31,678
Apr 5, 4 AM $ 2.64
-0.08%
$ 2.52 billion $ 30,100
Apr 5, 3 AM $ 2.64
-0.15%
$ 2.5 billion $ 28,617
Apr 5, 2 AM $ 2.64
+0.15%
$ 2.5 billion $ 27,743
Apr 5, 1 AM $ 2.64
-0.42%
$ 2.5 billion $ 25,778
Apr 5, 12 AM $ 2.65
-0.30%
$ 2.51 billion $ 22,740
Apr 4, 11 PM $ 2.66
-0.45%
$ 2.52 billion $ 22,005
Apr 4, 10 PM $ 2.67
-0.07%
$ 2.53 billion $ 21,233
Apr 4, 9 PM $ 2.67
+0.45%
$ 2.53 billion $ 20,414
Apr 4, 8 PM $ 2.66
-0.15%
$ 2.52 billion $ 19,619
Apr 4, 7 PM $ 2.66
+0.08%
$ 2.52 billion $ 18,770
Apr 4, 6 PM $ 2.66
-0.15%
$ 2.52 billion $ 17,868
Apr 4, 5 PM $ 2.66
-0.56%
$ 2.52 billion $ 17,100
Apr 4, 4 PM $ 2.68
+0.60%
$ 2.54 billion $ 15,928
Apr 4, 3 PM $ 2.66
+0.72%
$ 2.52 billion $ 13,257
Apr 4, 2 PM $ 2.64
-0.26%
$ 2.5 billion $ 10,638
Apr 4, 1 PM $ 2.65
+0.46%
$ 2.51 billion $ 10,379
Apr 4, 12 PM $ 2.64
-0.08%
$ 2.5 billion $ 10,463
Apr 4, 11 AM $ 2.63
-0.38%
$ 2.49 billion $ 13,050
Apr 4, 10 AM $ 2.64
-0.11%
$ 2.5 billion $ 15,970
Apr 4, 9 AM $ 2.65
+0.80%
$ 2.51 billion $ 17,433
Apr 4, 8 AM $ 2.65
+0.42%
$ 2.52 billion $ 19,192
Apr 4, 7 AM $ 2.64
-0.53%
$ 2.5 billion $ 19,699
Apr 4, 6 AM $ 2.64
+0.34%
$ 2.5 billion $ 20,630