Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZONE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 AM $2.48
+2.35%
$2.37 billion $4,536
Apr 22, 11 PM $2.42
+0.00%
$2.31 billion $4,533
Apr 22, 10 PM $2.42
+0.00%
$2.31 billion $4,538
Apr 22, 9 PM $2.42
+0.00%
$2.31 billion $4,537
Apr 22, 8 PM $2.42
-2.53%
$2.31 billion $4,591
Apr 22, 7 PM $2.42
-2.73%
$2.31 billion $4,612
Apr 22, 6 PM $2.49
+2.38%
$2.38 billion $5,284
Apr 22, 5 PM $2.43
+0.00%
$2.32 billion $4,945
Apr 22, 4 PM $2.43
+0.00%
$2.32 billion $5,149
Apr 22, 3 PM $2.43
-2.13%
$2.32 billion $8,376
Apr 22, 2 PM $2.43
+0.04%
$2.32 billion $8,693
Apr 22, 1 PM $2.43
+0.17%
$2.32 billion $8,965
Apr 22, 12 PM $2.5
-0.24%
$2.39 billion $9,046
Apr 22, 11 AM $2.45
+0.16%
$2.34 billion $8,821
Apr 22, 10 AM $2.45
+1.07%
$2.34 billion $8,572
Apr 22, 9 AM $2.42
+0.08%
$2.31 billion $8,761
Apr 22, 8 AM $2.42
-0.04%
$2.31 billion $10,230
Apr 22, 7 AM $2.45
+1.12%
$2.33 billion $10,278
Apr 22, 6 AM $2.45
+1.45%
$2.34 billion $10,558
Apr 22, 5 AM $2.41
+0.21%
$2.3 billion $11,184
Apr 22, 4 AM $2.41
+0.04%
$2.3 billion $11,532
Apr 22, 3 AM $2.41
-0.04%
$2.3 billion $11,628
Apr 22, 2 AM $2.46
-0.16%
$2.34 billion $11,718
Apr 22, 1 AM $2.46
+4.15%
$2.35 billion $11,456
Apr 22, 12 AM $2.36
+0.00%
$2.25 billion $11,852
Apr 21, 11 PM $2.36
+0.00%
$2.25 billion $11,860
Apr 21, 10 PM $2.36
+0.08%
$2.25 billion $11,855
Apr 21, 9 PM $2.36
+0.00%
$2.25 billion $11,853
Apr 21, 8 PM $2.36
+0.00%
$2.25 billion $11,811
Apr 21, 7 PM $2.46
-0.04%
$2.34 billion $11,791
Apr 21, 6 PM $2.46
+0.04%
$2.34 billion $11,130
Apr 21, 5 PM $2.46
-2.39%
$2.34 billion $10,921
Apr 21, 4 PM $2.37
-3.54%
$2.26 billion $10,192
Apr 21, 3 PM $2.48
-0.40%
$2.37 billion $7,536
Apr 21, 2 PM $2.4
-2.36%
$2.29 billion $8,557
Apr 21, 1 PM $2.46
-0.04%
$2.35 billion $8,322
Apr 21, 12 PM $2.49
-0.24%
$2.38 billion $8,560
Apr 21, 11 AM $2.5
+1.30%
$2.38 billion $9,534
Apr 21, 10 AM $2.47
+0.16%
$2.35 billion $8,515
Apr 21, 9 AM $2.46
-2.07%
$2.35 billion $8,268
Apr 21, 8 AM $2.52
-0.04%
$2.4 billion $8,621
Apr 21, 7 AM $2.52
-0.16%
$2.4 billion $10,945
Apr 21, 6 AM $2.52
-0.12%
$2.4 billion $10,929
Apr 21, 5 AM $2.52
+0.00%
$2.41 billion $11,089
Apr 21, 4 AM $2.52
-0.08%
$2.41 billion $11,139
Apr 21, 3 AM $2.52
-0.55%
$2.41 billion $11,049
Apr 21, 2 AM $2.54
+0.00%
$2.42 billion $11,268
Apr 21, 1 AM $2.54
+0.63%
$2.42 billion $11,279
Apr 21, 12 AM $2.52
+0.08%
$2.41 billion $10,841
Apr 20, 11 PM $2.52
+0.00%
$2.41 billion $10,841