Ozone Chain Historical Data

OZONE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 2.63
+0.15%
$ 2.49 billion $ 21,541
Apr 4, 4 AM $ 2.63
-0.79%
$ 2.49 billion $ 22,964
Apr 4, 3 AM $ 2.64
+0.72%
$ 2.5 billion $ 24,190
Apr 4, 2 AM $ 2.64
+0.72%
$ 2.51 billion $ 25,468
Apr 4, 1 AM $ 2.63
+0.00%
$ 2.49 billion $ 26,835
Apr 4, 12 AM $ 2.63
-1.24%
$ 2.49 billion $ 28,410
Apr 3, 11 PM $ 2.66
+1.37%
$ 2.52 billion $ 29,210
Apr 3, 10 PM $ 2.66
+1.56%
$ 2.52 billion $ 30,176
Apr 3, 9 PM $ 2.62
+0.00%
$ 2.49 billion $ 31,163
Apr 3, 8 PM $ 2.62
-1.61%
$ 2.49 billion $ 32,034
Apr 3, 7 PM $ 2.67
+1.72%
$ 2.53 billion $ 32,825
Apr 3, 6 PM $ 2.62
-0.11%
$ 2.48 billion $ 33,753
Apr 3, 5 PM $ 2.63
-1.69%
$ 2.49 billion $ 35,411
Apr 3, 4 PM $ 2.67
+1.95%
$ 2.53 billion $ 39,314
Apr 3, 3 PM $ 2.62
-0.80%
$ 2.48 billion $ 38,635
Apr 3, 2 PM $ 2.64
+0.08%
$ 2.5 billion $ 39,060
Apr 3, 1 PM $ 2.64
+0.84%
$ 2.5 billion $ 43,188
Apr 3, 12 PM $ 2.62
-0.27%
$ 2.48 billion $ 45,065
Apr 3, 11 AM $ 2.63
+0.57%
$ 2.49 billion $ 43,409
Apr 3, 10 AM $ 2.61
+0.00%
$ 2.47 billion $ 40,329
Apr 3, 9 AM $ 2.6
-0.61%
$ 2.47 billion $ 40,221
Apr 3, 8 AM $ 2.62
-0.49%
$ 2.48 billion $ 40,569
Apr 3, 7 AM $ 2.63
-0.60%
$ 2.49 billion $ 40,922
Apr 3, 6 AM $ 2.65
+0.04%
$ 2.51 billion $ 40,709
Apr 3, 5 AM $ 2.65
-0.53%
$ 2.51 billion $ 44,537
Apr 3, 4 AM $ 2.66
+0.34%
$ 2.52 billion $ 43,550
Apr 3, 3 AM $ 2.65
+1.03%
$ 2.52 billion $ 42,314
Apr 3, 2 AM $ 2.61
-0.76%
$ 2.47 billion $ 42,824
Apr 3, 1 AM $ 2.63
+0.50%
$ 2.49 billion $ 42,754
Apr 3, 12 AM $ 2.63
-0.42%
$ 2.49 billion $ 46,162
Apr 2, 11 PM $ 2.63
-0.53%
$ 2.49 billion $ 47,397
Apr 2, 10 PM $ 2.64
+0.00%
$ 2.5 billion $ 47,785
Apr 2, 9 PM $ 2.63
-0.72%
$ 2.5 billion $ 47,827
Apr 2, 8 PM $ 2.65
+0.91%
$ 2.51 billion $ 47,935
Apr 2, 7 PM $ 2.63
+0.19%
$ 2.49 billion $ 48,199
Apr 2, 6 PM $ 2.61
+0.46%
$ 2.47 billion $ 48,110
Apr 2, 5 PM $ 2.61
-0.15%
$ 2.48 billion $ 48,257
Apr 2, 4 PM $ 2.63
+1.90%
$ 2.5 billion $ 45,642
Apr 2, 3 PM $ 2.58
-1.94%
$ 2.45 billion $ 46,852
Apr 2, 2 PM $ 2.63
+2.25%
$ 2.5 billion $ 49,620
Apr 2, 1 PM $ 2.56
+0.12%
$ 2.43 billion $ 48,701
Apr 2, 12 PM $ 2.58
-0.50%
$ 2.44 billion $ 45,819
Apr 2, 11 AM $ 2.6
+0.23%
$ 2.46 billion $ 44,432
Apr 2, 10 AM $ 2.58
-1.79%
$ 2.44 billion $ 43,793
Apr 2, 9 AM $ 2.63
+0.84%
$ 2.5 billion $ 44,102
Apr 2, 8 AM $ 2.61
-0.23%
$ 2.48 billion $ 42,438
Apr 2, 7 AM $ 2.61
+0.27%
$ 2.48 billion $ 44,498
Apr 2, 6 AM $ 2.61
+0.66%
$ 2.47 billion $ 46,770
Apr 2, 5 AM $ 2.58
+0.94%
$ 2.45 billion $ 43,777
Apr 2, 4 AM $ 2.56
+0.24%
$ 2.42 billion $ 43,993